Coinranking
Realio Network Historical Data
RIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 11 AM | $ 0.122 | +0.35% | ||
| Feb 2, 10 AM | $ 0.121 | -0.70% | ||
| Feb 2, 9 AM | $ 0.122 | +1.50% | ||
| Feb 2, 8 AM | $ 0.12 | +0.63% | ||
| Feb 2, 7 AM | $ 0.119 | +0.57% | ||
| Feb 2, 6 AM | $ 0.117 | -0.25% | ||
| Feb 2, 5 AM | $ 0.117 | -2.05% | ||
| Feb 2, 4 AM | $ 0.12 | +0.83% | ||
| Feb 2, 3 AM | $ 0.116 | -3.70% | ||
| Feb 2, 2 AM | $ 0.122 | -0.80% | ||
| Feb 2, 1 AM | $ 0.123 | +0.18% | ||
| Feb 2, 12 AM | $ 0.123 | +1.59% | ||
| Feb 1, 11 PM | $ 0.122 | -1.14% | ||
| Feb 1, 10 PM | $ 0.124 | +1.61% | ||
| Feb 1, 9 PM | $ 0.123 | -0.04% | ||
| Feb 1, 8 PM | $ 0.125 | +1.17% | ||
| Feb 1, 7 PM | $ 0.125 | -0.20% | ||
| Feb 1, 6 PM | $ 0.125 | +1.91% | ||
| Feb 1, 5 PM | $ 0.123 | -0.11% | ||
| Feb 1, 4 PM | $ 0.123 | -0.71% | ||
| Feb 1, 3 PM | $ 0.123 | -2.76% | ||
| Feb 1, 2 PM | $ 0.126 | -0.82% | ||
| Feb 1, 1 PM | $ 0.128 | -0.15% | ||
| Feb 1, 12 PM | $ 0.128 | -0.40% | ||
| Feb 1, 11 AM | $ 0.129 | +1.30% | ||
| Feb 1, 10 AM | $ 0.128 | -0.97% | ||
| Feb 1, 9 AM | $ 0.129 | +0.45% | ||
| Feb 1, 8 AM | $ 0.129 | +0.47% | ||
| Feb 1, 7 AM | $ 0.129 | +0.31% | ||
| Feb 1, 6 AM | $ 0.129 | -0.43% | ||
| Feb 1, 5 AM | $ 0.13 | -0.46% | ||
| Feb 1, 4 AM | $ 0.131 | +0.20% | ||
| Feb 1, 3 AM | $ 0.131 | -0.51% | ||
| Feb 1, 2 AM | $ 0.131 | -0.21% | ||
| Feb 1, 1 AM | $ 0.131 | -0.66% | ||
| Feb 1, 12 AM | $ 0.132 | +0.09% | ||
| Jan 31, 11 PM | $ 0.132 | +1.36% | ||
| Jan 31, 10 PM | $ 0.13 | -0.13% | ||
| Jan 31, 9 PM | $ 0.13 | +1.60% | ||
| Jan 31, 8 PM | $ 0.127 | -0.92% | ||
| Jan 31, 7 PM | $ 0.128 | +0.02% | ||
| Jan 31, 6 PM | $ 0.127 | -4.19% | ||
| Jan 31, 5 PM | $ 0.133 | -1.69% | ||
| Jan 31, 4 PM | $ 0.136 | -0.88% | ||
| Jan 31, 3 PM | $ 0.138 | +0.04% | ||
| Jan 31, 2 PM | $ 0.137 | -3.97% | ||
| Jan 31, 1 PM | $ 0.143 | -0.72% | ||
| Jan 31, 12 PM | $ 0.144 | +0.01% | ||
| Jan 31, 11 AM | $ 0.145 | -0.67% | ||
| Jan 31, 10 AM | $ 0.146 | +0.08% | ||