Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.146
+0.08%
$ 359,508 $ 13,982
Jan 31, 9 AM $ 0.146
+0.70%
$ 359,281 $ 13,934
Jan 31, 8 AM $ 0.144
-1.78%
$ 354,969 $ 12,408
Jan 31, 7 AM $ 0.146
-0.70%
$ 360,354 $ 12,045
Jan 31, 6 AM $ 0.147
-0.54%
$ 362,645 $ 11,461
Jan 31, 5 AM $ 0.148
+0.18%
$ 364,898 $ 11,486
Jan 31, 4 AM $ 0.148
+0.17%
$ 365,045 $ 5,753
Jan 31, 3 AM $ 0.148
-0.18%
$ 364,759 $ 5,753
Jan 31, 2 AM $ 0.148
+0.15%
$ 365,474 $ 5,703
Jan 31, 1 AM $ 0.148
-0.17%
$ 365,293 $ 5,750
Jan 31, 12 AM $ 0.149
+0.25%
$ 366,574 $ 5,744
Jan 30, 11 PM $ 0.148
-0.06%
$ 365,548 $ 5,725
Jan 30, 10 PM $ 0.148
-0.04%
$ 365,648 $ 6,680
Jan 30, 9 PM $ 0.148
+0.50%
$ 364,195 $ 6,693
Jan 30, 8 PM $ 0.146
-2.58%
$ 361,027 $ 5,646
Jan 30, 7 PM $ 0.15
+0.58%
$ 369,483 $ 4,856
Jan 30, 6 PM $ 0.146
-2.03%
$ 359,515 $ 4,705
Jan 30, 5 PM $ 0.149
-0.27%
$ 367,103 $ 3,741
Jan 30, 4 PM $ 0.15
+0.30%
$ 369,746 $ 5,650
Jan 30, 3 PM $ 0.15
-0.17%
$ 369,590 $ 7,710
Jan 30, 2 PM $ 0.151
+0.69%
$ 371,918 $ 7,767
Jan 30, 1 PM $ 0.15
-0.19%
$ 370,238 $ 7,768
Jan 30, 12 PM $ 0.151
-0.42%
$ 371,798 $ 7,793
Jan 30, 11 AM $ 0.151
+0.40%
$ 371,570 $ 7,775
Jan 30, 10 AM $ 0.15
+0.09%
$ 369,170 $ 7,739
Jan 30, 9 AM $ 0.15
-0.31%
$ 369,435 $ 7,752
Jan 30, 8 AM $ 0.15
-0.49%
$ 369,370 $ 7,795
Jan 30, 7 AM $ 0.15
+0.40%
$ 369,497 $ 7,790
Jan 30, 6 AM $ 0.149
-1.25%
$ 368,094 $ 10,070
Jan 30, 5 AM $ 0.151
-0.14%
$ 372,774 $ 10,168
Jan 30, 4 AM $ 0.151
+0.56%
$ 373,305 $ 10,203
Jan 30, 3 AM $ 0.15
+0.13%
$ 370,810 $ 10,102
Jan 30, 2 AM $ 0.151
-0.17%
$ 371,028 $ 9,993
Jan 30, 1 AM $ 0.151
-1.85%
$ 373,003 $ 10,330
Jan 30, 12 AM $ 0.155
-0.33%
$ 380,996 $ 10,362
Jan 29, 11 PM $ 0.155
+0.14%
$ 382,395 $ 10,405
Jan 29, 10 PM $ 0.155
+0.17%
$ 381,107 $ 10,397
Jan 29, 9 PM $ 0.154
+0.41%
$ 380,257 $ 9,213
Jan 29, 8 PM $ 0.153
-0.26%
$ 377,011 $ 9,170
Jan 29, 7 PM $ 0.153
+1.29%
$ 377,924 $ 9,073
Jan 29, 6 PM $ 0.153
-0.73%
$ 377,963 $ 8,542
Jan 29, 5 PM $ 0.155
+0.51%
$ 382,157 $ 7,663
Jan 29, 4 PM $ 0.154
+0.09%
$ 378,430 $ 5,604
Jan 29, 3 PM $ 0.152
-1.99%
$ 375,709 $ 5,590
Jan 29, 2 PM $ 0.157
-0.85%
$ 385,892 $ 2,518
Jan 29, 1 PM $ 0.158
+0.05%
$ 389,520 $ 2,524
Jan 29, 12 PM $ 0.158
+0.03%
$ 388,926 $ 2,991
Jan 29, 11 AM $ 0.158
-0.52%
$ 388,666 $ 2,988
Jan 29, 10 AM $ 0.159
+0.07%
$ 390,966 $ 3,007
Jan 29, 9 AM $ 0.159
-0.12%
$ 391,119 $ 3,011