Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.159
-0.12%
$ 391,119 $ 3,011
Jan 29, 8 AM $ 0.159
-0.22%
$ 392,221 $ 3,017
Jan 29, 7 AM $ 0.159
+0.15%
$ 392,600 $ 3,019
Jan 29, 6 AM $ 0.16
+0.20%
$ 394,426 $ 3,032
Jan 29, 5 AM $ 0.16
-0.07%
$ 394,686 $ 7,434
Jan 29, 4 AM $ 0.16
+0.09%
$ 394,269 $ 8,445
Jan 29, 3 AM $ 0.16
-0.16%
$ 393,902 $ 17,904
Jan 29, 2 AM $ 0.161
-0.82%
$ 396,162 $ 18,017
Jan 29, 1 AM $ 0.162
-0.31%
$ 399,941 $ 17,998
Jan 29, 12 AM $ 0.163
-0.33%
$ 400,639 $ 18,361
Jan 28, 11 PM $ 0.163
-0.12%
$ 401,884 $ 18,382
Jan 28, 10 PM $ 0.163
-0.25%
$ 401,995 $ 19,653
Jan 28, 9 PM $ 0.163
+0.17%
$ 403,003 $ 20,713
Jan 28, 8 PM $ 0.163
-0.04%
$ 402,643 $ 21,711
Jan 28, 7 PM $ 0.163
-0.25%
$ 400,685 $ 21,655
Jan 28, 6 PM $ 0.163
-0.14%
$ 401,603 $ 21,646
Jan 28, 5 PM $ 0.163
+0.17%
$ 401,380 $ 21,620
Jan 28, 4 PM $ 0.162
-0.22%
$ 400,516 $ 21,632
Jan 28, 3 PM $ 0.163
-0.25%
$ 401,169 $ 21,626
Jan 28, 2 PM $ 0.164
-0.43%
$ 403,257 $ 21,141
Jan 28, 1 PM $ 0.165
+0.27%
$ 405,672 $ 21,201
Jan 28, 12 PM $ 0.164
-0.21%
$ 404,561 $ 21,186
Jan 28, 11 AM $ 0.163
-0.11%
$ 403,008 $ 21,547
Jan 28, 10 AM $ 0.164
+0.53%
$ 403,350 $ 21,564
Jan 28, 9 AM $ 0.163
+0.64%
$ 401,075 $ 20,886
Jan 28, 8 AM $ 0.162
-0.38%
$ 399,050 $ 20,903
Jan 28, 7 AM $ 0.162
-0.33%
$ 400,523 $ 20,946
Jan 28, 6 AM $ 0.163
+0.16%
$ 400,890 $ 22,829
Jan 28, 5 AM $ 0.163
-1.36%
$ 400,891 $ 15,856
Jan 28, 4 AM $ 0.165
-0.19%
$ 407,489 $ 7,345
Jan 28, 3 AM $ 0.166
-0.15%
$ 408,185 $ 11,247
Jan 28, 2 AM $ 0.166
-0.28%
$ 408,875 $ 11,274
Jan 28, 1 AM $ 0.166
-0.21%
$ 409,512 $ 11,276
Jan 28, 12 AM $ 0.166
-0.41%
$ 409,902 $ 10,958
Jan 27, 11 PM $ 0.167
+0.24%
$ 411,576 $ 9,820
Jan 27, 10 PM $ 0.167
-0.26%
$ 410,441 $ 8,502
Jan 27, 9 PM $ 0.167
-0.23%
$ 411,682 $ 7,422
Jan 27, 8 PM $ 0.167
+1.07%
$ 410,824 $ 4,744
Jan 27, 7 PM $ 0.165
+0.18%
$ 406,311 $ 3,713
Jan 27, 6 PM $ 0.163
+0.66%
$ 402,137 $ 3,685
Jan 27, 5 PM $ 0.162
-1.86%
$ 400,175 $ 3,687
Jan 27, 4 PM $ 0.165
+1.52%
$ 405,773 $ 3,701
Jan 27, 3 PM $ 0.162
+0.01%
$ 398,296 $ 3,664
Jan 27, 2 PM $ 0.161
+0.19%
$ 397,975 $ 2,771
Jan 27, 1 PM $ 0.161
-0.06%
$ 397,746 $ 2,765
Jan 27, 12 PM $ 0.162
+0.12%
$ 398,548 $ 4,709
Jan 27, 11 AM $ 0.161
+0.23%
$ 397,850 $ 4,680
Jan 27, 10 AM $ 0.161
-0.11%
$ 397,139 $ 5,035
Jan 27, 9 AM $ 0.162
-0.38%
$ 398,323 $ 5,035
Jan 27, 8 AM $ 0.162
-0.14%
$ 399,849 $ 5,058