Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.162
-0.14%
$ 399,849 $ 5,058
Jan 27, 7 AM $ 0.163
+0.27%
$ 401,447 $ 5,070
Jan 27, 6 AM $ 0.162
-0.20%
$ 399,116 $ 3,188
Jan 27, 5 AM $ 0.162
-0.10%
$ 399,896 $ 3,185
Jan 27, 4 AM $ 0.163
+0.12%
$ 400,688 $ 3,197
Jan 27, 3 AM $ 0.163
+0.04%
$ 400,742 $ 3,191
Jan 27, 2 AM $ 0.162
+0.36%
$ 400,523 $ 3,184
Jan 27, 1 AM $ 0.162
+0.52%
$ 399,384 $ 3,177
Jan 27, 12 AM $ 0.161
-0.34%
$ 397,513 $ 3,176
Jan 26, 11 PM $ 0.162
+0.41%
$ 400,027 $ 3,938
Jan 26, 10 PM $ 0.162
-0.01%
$ 398,743 $ 3,928
Jan 26, 9 PM $ 0.162
+1.06%
$ 399,019 $ 3,907
Jan 26, 8 PM $ 0.161
-0.32%
$ 396,519 $ 3,922
Jan 26, 7 PM $ 0.162
+0.23%
$ 399,201 $ 3,936
Jan 26, 6 PM $ 0.161
+0.29%
$ 397,457 $ 7,064
Jan 26, 5 PM $ 0.16
-0.04%
$ 395,483 $ 7,034
Jan 26, 4 PM $ 0.16
+0.02%
$ 395,161 $ 7,050
Jan 26, 3 PM $ 0.16
-0.75%
$ 394,287 $ 7,069
Jan 26, 2 PM $ 0.161
+0.26%
$ 396,987 $ 7,032
Jan 26, 1 PM $ 0.161
+0.11%
$ 395,791 $ 7,030
Jan 26, 12 PM $ 0.161
+0.20%
$ 396,251 $ 4,044
Jan 26, 11 AM $ 0.161
-0.10%
$ 395,662 $ 2,465
Jan 26, 10 AM $ 0.161
+0.16%
$ 396,259 $ 2,243
Jan 26, 9 AM $ 0.161
-0.63%
$ 396,633 $ 1,242
Jan 26, 8 AM $ 0.162
+0.31%
$ 399,512 $ 1,254
Jan 26, 7 AM $ 0.161
+0.27%
$ 397,511 $ 1,245
Jan 26, 6 AM $ 0.161
+0.52%
$ 395,844 $ 1,238
Jan 26, 5 AM $ 0.159
+0.02%
$ 393,031 $ 1,233
Jan 26, 4 AM $ 0.16
+0.79%
$ 393,298 $ 1,234
Jan 26, 3 AM $ 0.158
-0.66%
$ 390,338 $ 4,853
Jan 26, 2 AM $ 0.16
-0.53%
$ 394,108 $ 4,894
Jan 26, 1 AM $ 0.16
+1.45%
$ 395,150 $ 5,355
Jan 26, 12 AM $ 0.158
+0.51%
$ 388,484 $ 5,289
Jan 25, 11 PM $ 0.156
-0.06%
$ 384,118 $ 5,244
Jan 25, 10 PM $ 0.156
-0.75%
$ 384,049 $ 5,235
Jan 25, 9 PM $ 0.156
+0.08%
$ 385,761 $ 4,537
Jan 25, 8 PM $ 0.156
-0.49%
$ 384,460 $ 5,461
Jan 25, 7 PM $ 0.158
-0.73%
$ 388,391 $ 8,673
Jan 25, 6 PM $ 0.159
-1.45%
$ 390,986 $ 8,771
Jan 25, 5 PM $ 0.161
-0.29%
$ 396,953 $ 9,553
Jan 25, 4 PM $ 0.161
-1.08%
$ 397,740 $ 10,796
Jan 25, 3 PM $ 0.163
-0.04%
$ 402,809 $ 10,954
Jan 25, 2 PM $ 0.163
-0.41%
$ 402,700 $ 11,170
Jan 25, 1 PM $ 0.164
+0.01%
$ 404,206 $ 11,200
Jan 25, 12 PM $ 0.164
+0.22%
$ 403,875 $ 10,704
Jan 25, 11 AM $ 0.164
-0.20%
$ 403,326 $ 10,711
Jan 25, 10 AM $ 0.164
+0.25%
$ 403,892 $ 10,699
Jan 25, 9 AM $ 0.164
+0.17%
$ 403,093 $ 10,665
Jan 25, 8 AM $ 0.163
-0.24%
$ 402,372 $ 24,179
Jan 25, 7 AM $ 0.164
-0.04%
$ 403,741 $ 24,850