Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.164
-0.04%
$ 403,741 $ 24,850
Jan 25, 6 AM $ 0.164
-0.17%
$ 403,737 $ 28,160
Jan 25, 5 AM $ 0.164
-0.12%
$ 403,847 $ 29,194
Jan 25, 4 AM $ 0.164
+0.09%
$ 404,495 $ 29,167
Jan 25, 3 AM $ 0.164
+0.61%
$ 404,106 $ 29,272
Jan 25, 2 AM $ 0.163
-0.07%
$ 401,765 $ 25,644
Jan 24, 5 PM $ 0.165
+0.00%
$ 407,410 $ 8,634
Jan 24, 4 PM $ 0.165
+0.00%
$ 407,243 $ 7,971
Jan 24, 7 AM $ 0.166
+0.00%
$ 408,878 $ 5,993
Jan 23, 9 PM $ 0.163
+0.50%
$ 402,762 $ 12,431
Jan 23, 3 PM $ 0.161
+0.49%
$ 395,929 $ 8,909
Jan 23, 2 PM $ 0.159
+0.00%
$ -- $ 4,910
Jan 17, 7 PM $ 0.177
-0.07%
$ 435,733 $ 2
Jan 17, 6 PM $ 0.177
+0.00%
$ 436,078 $ 2
Jan 17, 5 PM $ 0.177
+0.09%
$ 436,319 $ 2
Jan 17, 4 PM $ 0.177
-0.23%
$ 436,010 $ 2
Jan 17, 3 PM $ 0.177
+0.51%
$ 436,899 $ 2
Jan 17, 2 PM $ 0.176
+0.24%
$ 434,804 $ 2
Jan 17, 1 PM $ 0.176
+0.01%
$ 433,849 $ 2
Jan 17, 12 PM $ 0.176
+0.00%
$ 433,632 $ 2
Jan 17, 11 AM $ 0.176
+0.15%
$ 433,953 $ 2
Jan 17, 10 AM $ 0.175
-0.11%
$ 432,582 $ 2
Jan 17, 9 AM $ 0.176
+0.06%
$ 433,497 $ 2
Jan 17, 8 AM $ 0.176
+0.21%
$ 433,619 $ 2
Jan 14, 12 PM $ 0.175
+0.00%
$ 431,757 $ 5,555
Jan 14, 10 AM $ 0.177
-0.43%
$ 435,261 $ 5,274
Jan 11, 5 AM $ 0.165
+0.00%
$ 407,433 $ 2,641
Jan 11, 3 AM $ 0.165
+0.01%
$ 407,586 $ 2,105
Jan 10, 9 PM $ 0.165
+0.00%
$ 406,253 $ 1,153
Jan 10, 8 PM $ 0.165
-0.06%
$ 406,728 $ 882
Jan 10, 1 AM $ 0.164
+0.09%
$ 405,473 $ 16
Jan 10, 12 AM $ 0.165
-0.01%
$ 405,565 $ 16
Jan 9, 11 PM $ 0.165
+0.18%
$ 406,050 $ 16
Jan 9, 10 PM $ 0.164
-0.02%
$ 405,319 $ 16
Jan 9, 9 PM $ 0.164
+0.33%
$ 405,107 $ 16
Jan 9, 8 PM $ 0.164
-0.01%
$ 404,999 $ 132
Jan 9, 7 PM $ 0.164
-0.63%
$ 404,362 $ 132
Jan 9, 6 PM $ 0.165
-0.70%
$ 406,612 $ 132
Jan 9, 5 PM $ 0.166
-0.83%
$ 408,518 $ 133
Jan 9, 4 PM $ 0.167
+0.77%
$ 410,816 $ 134
Jan 9, 3 PM $ 0.166
+1.53%
$ 409,912 $ 133
Jan 9, 2 PM $ 0.164
-0.58%
$ 404,813 $ 132
Jan 9, 1 PM $ 0.165
+0.41%
$ 407,070 $ 133
Jan 9, 12 PM $ 0.165
-0.09%
$ 405,578 $ 132
Jan 9, 11 AM $ 0.165
-0.06%
$ 406,774 $ 133
Jan 9, 10 AM $ 0.165
+0.19%
$ 407,082 $ 133
Jan 9, 9 AM $ 0.165
+0.61%
$ 406,794 $ 133
Jan 9, 8 AM $ 0.165
-0.58%
$ 406,624 $ 133
Jan 9, 7 AM $ 0.166
-0.22%
$ 409,480 $ 134
Jan 9, 6 AM $ 0.166
+0.17%
$ 410,391 $ 134