Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.124
+0.00%
$ 308,952 $ 258
Today, at 4 PM $ 0.124
+0.22%
$ 308,292 $ 258
Today, at 3 PM $ 0.123
+0.17%
$ 307,214 $ 256
Today, at 2 PM $ 0.123
-0.26%
$ 306,517 $ 257
Today, at 1 PM $ 0.123
-0.09%
$ 307,502 $ 316
Today, at 12 PM $ 0.123
+0.06%
$ 307,630 $ 1,665
Today, at 11 AM $ 0.123
+0.08%
$ 307,519 $ 1,665
Today, at 10 AM $ 0.123
+0.01%
$ 307,340 $ 1,664
Today, at 9 AM $ 0.123
-0.12%
$ 307,460 $ 1,664
Today, at 8 AM $ 0.124
+0.20%
$ 308,064 $ 1,666
Today, at 7 AM $ 0.123
+0.03%
$ 307,556 $ 1,652
Today, at 6 AM $ 0.124
+0.10%
$ 307,937 $ 704
Today, at 5 AM $ 0.124
+0.13%
$ 307,890 $ 704
Today, at 4 AM $ 0.124
+0.11%
$ 307,779 $ 704
Today, at 3 AM $ 0.123
-0.11%
$ 307,522 $ 1,370
Today, at 2 AM $ 0.124
+0.08%
$ 308,053 $ 1,369
Today, at 1 AM $ 0.123
+0.18%
$ 307,597 $ 1,368
Today, at 12 AM $ 0.123
+0.19%
$ 307,036 $ 1,367
Yesterday, at 11 PM $ 0.123
-0.40%
$ 306,226 $ 1,367
Yesterday, at 10 PM $ 0.123
+0.10%
$ 307,596 $ 1,369
Yesterday, at 9 PM $ 0.123
+0.15%
$ 307,214 $ 1,168
Yesterday, at 8 PM $ 0.123
-0.20%
$ 306,983 $ 1,169
Yesterday, at 7 PM $ 0.123
-0.10%
$ 307,716 $ 1,170
Yesterday, at 6 PM $ 0.124
+0.24%
$ 307,990 $ 1,165
Yesterday, at 5 PM $ 0.123
+0.91%
$ 307,047 $ 1,127
Yesterday, at 4 PM $ 0.122
+0.00%
$ 304,072 $ 1,125
Yesterday, at 3 PM $ 0.122
-0.26%
$ 303,105 $ 1,123
Yesterday, at 2 PM $ 0.122
+0.24%
$ 303,077 $ 1,859
Yesterday, at 1 PM $ 0.121
-0.42%
$ 302,549 $ 1,855
Yesterday, at 12 PM $ 0.122
-0.31%
$ 303,803 $ 4,705
Yesterday, at 11 AM $ 0.122
+0.13%
$ 304,627 $ 2,758
Yesterday, at 10 AM $ 0.122
+0.18%
$ 303,846 $ 2,880
Yesterday, at 9 AM $ 0.122
+0.06%
$ 303,934 $ 4,539
Yesterday, at 8 AM $ 0.122
+0.09%
$ 303,320 $ 5,966
Yesterday, at 7 AM $ 0.121
-0.03%
$ 302,199 $ 5,939
Yesterday, at 6 AM $ 0.121
-0.40%
$ 301,856 $ 6,224
Yesterday, at 5 AM $ 0.122
+0.08%
$ 303,163 $ 9,346
Yesterday, at 4 AM $ 0.122
-0.02%
$ 302,873 $ 9,357
Yesterday, at 3 AM $ 0.122
-0.02%
$ 302,958 $ 9,337
Yesterday, at 2 AM $ 0.122
-0.21%
$ 302,855 $ 12,879
Yesterday, at 1 AM $ 0.122
-0.04%
$ 303,634 $ 12,944
Yesterday, at 12 AM $ 0.122
-0.11%
$ 304,255 $ 12,981
May 7, 11 PM $ 0.122
+0.09%
$ 304,036 $ 12,968
May 7, 10 PM $ 0.122
-0.31%
$ 303,491 $ 29,115
May 7, 9 PM $ 0.122
+0.12%
$ 304,595 $ 29,125
May 7, 8 PM $ 0.122
-0.12%
$ 304,535 $ 29,146
May 7, 7 PM $ 0.122
-0.03%
$ 304,681 $ 29,855
May 7, 6 PM $ 0.123
+0.48%
$ 305,956 $ 29,906
May 7, 5 PM $ 0.122
-0.15%
$ 304,379 $ 29,843
May 7, 4 PM $ 0.122
-0.16%
$ 304,695 $ 31,216
Download