Coinranking
Wrapped OAS Historical Data
WOAS
| Date | | |
|---|---|---|
| Apr 9, 2026 | $ 0.000355 | +0.00% |
| Apr 8, 2026 | $ 0.000355 | +3.42% |
| Apr 1, 2026 | $ 0.000362 | +0.00% |
| Mar 31, 2026 | $ 0.000362 | +0.06% |
| Mar 30, 2026 | $ 0.000361 | +0.00% |
| Mar 23, 2026 | $ 0.000389 | +0.00% |
| Mar 22, 2026 | $ 0.000389 | +2.38% |
| Mar 14, 2026 | $ 0.000444 | +0.00% |
| Mar 13, 2026 | $ 0.000444 | -4.08% |
| Mar 12, 2026 | $ 0.000463 | +0.00% |
| Feb 19, 2026 | $ 0.000866 | +0.00% |
| Feb 11, 2026 | $ 0.000937 | +0.00% |
| Feb 10, 2026 | $ 0.000937 | -5.64% |
| Feb 9, 2026 | $ 0.000993 | +2.79% |
| Feb 8, 2026 | $ 0.000966 | +0.01% |
| Feb 7, 2026 | $ 0.000966 | +0.49% |
| Feb 6, 2026 | $ 0.000942 | -2.41% |
| Feb 5, 2026 | $ 0.000965 | -16.15% |
| Feb 4, 2026 | $ 0.00115 | -3.68% |
| Feb 3, 2026 | $ 0.00121 | +2.73% |
| Feb 2, 2026 | $ 0.00118 | -7.30% |
| Feb 1, 2026 | $ 0.00127 | +5.30% |
| Jan 31, 2026 | $ 0.0012 | -2.17% |
| Jan 30, 2026 | $ 0.00123 | -2.58% |
| Jan 29, 2026 | $ 0.00126 | -2.97% |
| Jan 28, 2026 | $ 0.0013 | -1.69% |
| Jan 27, 2026 | $ 0.00133 | -0.57% |
| Jan 26, 2026 | $ 0.0014 | -21.74% |
| Jan 25, 2026 | $ 0.00179 | +3.62% |
| Jan 17, 2026 | $ 0.0019 | +0.00% |
| Jan 16, 2026 | $ 0.0019 | -0.68% |
| Jan 15, 2026 | $ 0.00193 | +0.00% |
| Jan 14, 2026 | $ 0.00193 | +0.67% |
| Jan 13, 2026 | $ 0.00191 | -0.68% |
| Jan 12, 2026 | $ 0.00193 | +0.63% |
| Jan 11, 2026 | $ 0.00191 | +0.00% |
| Jan 10, 2026 | $ 0.00191 | +0.00% |
| Jan 9, 2026 | $ 0.00191 | +0.00% |
| Jan 8, 2026 | $ 0.00191 | -2.04% |
| Jan 7, 2026 | $ 0.00195 | +0.72% |
| Jan 6, 2026 | $ 0.00194 | +0.04% |
| Jan 5, 2026 | $ 0.00194 | +3.81% |
| Jan 4, 2026 | $ 0.00187 | +2.87% |
| Jan 3, 2026 | $ 0.00181 | +0.01% |
| Jan 2, 2026 | $ 0.00181 | +1.26% |
| Jan 1, 2026 | $ 0.00179 | +2.94% |
| Dec 31, 2025 | $ 0.00174 | -3.57% |
| Dec 30, 2025 | $ 0.00181 | -1.99% |
| Dec 29, 2025 | $ 0.00186 | -1.31% |
| Dec 28, 2025 | $ 0.00188 | +2.21% |
Previous Next