Wrapped OAS Historical Data

WOAS
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00063
+0.00%
$ -- $ 565
May 8, 2026 $ 0.00063
-3.45%
$ 29,505 $ 565
May 7, 2026 $ 0.000653
+0.00%
$ 30,561 $ 560
May 6, 2026 $ 0.000653
+7.19%
$ 30,561 $ 1,046
May 5, 2026 $ 0.000609
+5.61%
$ 28,511 $ 9,996
May 4, 2026 $ 0.000577
+10.44%
$ 26,997 $ 1,481
May 3, 2026 $ 0.000522
-9.41%
$ 24,445 $ 2,859
May 2, 2026 $ 0.000525
+7.65%
$ 24,586 $ 6,881
May 1, 2026 $ 0.000488
-3.02%
$ 22,840 $ 434
Apr 30, 2026 $ 0.000503
-3.08%
$ 23,552 $ 448
Apr 29, 2026 $ 0.000519
+0.00%
$ 24,299 $ 460
Apr 22, 2026 $ 0.000697
+0.00%
$ -- $ 28
Apr 21, 2026 $ 0.000697
+3.84%
$ 32,627 $ 628
Apr 20, 2026 $ 0.000671
+7.48%
$ 31,420 $ 6,254
Apr 19, 2026 $ 0.000624
+17.32%
$ 29,233 $ 5,491
Apr 18, 2026 $ 0.00055
-35.35%
$ 25,734 $ 8,564
Apr 17, 2026 $ 0.000928
+120.62%
$ -- $ 20,211
Apr 9, 2026 $ 0.000355
+0.00%
$ 16,613 $ 200
Apr 8, 2026 $ 0.000355
+3.42%
$ 16,613 $ 400
Apr 1, 2026 $ 0.000362
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.000362
+0.06%
$ 16,931 $ 8
Mar 30, 2026 $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 23, 2026 $ 0.000389
+0.00%
$ -- $ 293
Mar 22, 2026 $ 0.000389
+2.38%
$ 18,191 $ 593
Mar 14, 2026 $ 0.000444
+0.00%
$ 20,776 $ 200
Mar 13, 2026 $ 0.000444
-4.08%
$ 20,776 $ 2,211
Mar 12, 2026 $ 0.000463
+0.00%
$ 21,660 $ 6,893
Feb 19, 2026 $ 0.000866
+0.00%
$ -- $ 87
Feb 11, 2026 $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 10, 2026 $ 0.000937
-5.64%
$ 43,852 $ 1,144
Feb 9, 2026 $ 0.000993
+2.79%
$ 46,471 $ 1,122
Feb 8, 2026 $ 0.000966
+0.01%
$ 45,211 $ 1
Feb 7, 2026 $ 0.000966
+0.49%
$ 45,209 $ 876
Feb 6, 2026 $ 0.000942
-2.41%
$ 44,099 $ 2,013
Feb 5, 2026 $ 0.000965
-16.15%
$ 45,188 $ 3,632
Feb 4, 2026 $ 0.00115
-3.68%
$ 53,893 $ 1,054
Feb 3, 2026 $ 0.00121
+2.73%
$ 56,562 $ 4,781
Feb 2, 2026 $ 0.00118
-7.30%
$ 55,060 $ 1,681
Feb 1, 2026 $ 0.00127
+5.30%
$ 59,393 $ 4,802
Jan 31, 2026 $ 0.0012
-2.17%
$ 56,405 $ 1,235
Jan 30, 2026 $ 0.00123
-2.58%
$ 57,656 $ 4,211
Jan 29, 2026 $ 0.00126
-2.97%
$ 59,185 $ 1,336
Jan 28, 2026 $ 0.0013
-1.69%
$ 60,995 $ 392
Jan 27, 2026 $ 0.00133
-0.57%
$ 62,043 $ 1,501
Jan 26, 2026 $ 0.0014
-21.74%
$ 65,715 $ 10,141
Jan 25, 2026 $ 0.00179
+3.62%
$ 83,975 $ 2,147
Jan 17, 2026 $ 0.0019
+0.00%
$ 88,895 $ 189
Jan 16, 2026 $ 0.0019
-0.68%
$ 88,895 $ 381
Jan 15, 2026 $ 0.00193
+0.00%
$ 90,123 $ 200
Jan 14, 2026 $ 0.00193
+0.67%
$ 90,123 $ 214
Download