Wrapped OAS Historical Data

WOAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00121
+0.00%
$ 56,445 $ 1,510
Jan 30, 12 PM $ 0.00121
+0.00%
$ 56,445 $ 1,753
Jan 30, 11 AM $ 0.00121
+0.00%
$ 56,445 $ 2,007
Jan 30, 10 AM $ 0.00121
+0.00%
$ 56,445 $ 2,135
Jan 30, 9 AM $ 0.00121
+0.00%
$ 56,445 $ 2,394
Jan 30, 8 AM $ 0.00121
-2.09%
$ 56,445 $ 1,925
Jan 30, 7 AM $ 0.00123
+0.00%
$ 57,652 $ 1,925
Jan 30, 6 AM $ 0.00123
+0.00%
$ 57,652 $ 1,925
Jan 30, 5 AM $ 0.00123
-0.44%
$ 57,652 $ 1,925
Jan 30, 4 AM $ 0.00124
+0.00%
$ 57,907 $ 1,827
Jan 30, 3 AM $ 0.00124
-0.55%
$ 57,907 $ 1,704
Jan 30, 2 AM $ 0.00124
-0.52%
$ 58,225 $ 1,587
Jan 30, 1 AM $ 0.00126
+0.00%
$ 59,185 $ 1,336
Jan 30, 12 AM $ 0.00126
+0.00%
$ 59,185 $ 1,336
Jan 29, 11 PM $ 0.00126
-0.56%
$ 59,185 $ 1,336
Jan 29, 10 PM $ 0.00127
+0.00%
$ 59,517 $ 1,210
Jan 29, 9 PM $ 0.00127
+0.00%
$ 59,517 $ 1,210
Jan 29, 8 PM $ 0.00127
+0.00%
$ 59,517 $ 1,210
Jan 29, 7 PM $ 0.00127
+0.00%
$ 59,517 $ 1,210
Jan 29, 6 PM $ 0.00127
+0.00%
$ 59,517 $ 1,210
Jan 29, 5 PM $ 0.00126
+0.56%
$ 58,994 $ 884
Jan 29, 4 PM $ 0.00125
+0.00%
$ 58,665 $ 1,014
Jan 29, 3 PM $ 0.00125
+0.00%
$ 58,665 $ 1,014
Jan 29, 2 PM $ 0.00125
+0.00%
$ 58,665 $ 1,276
Jan 29, 1 PM $ 0.00125
+0.00%
$ 58,665 $ 1,276
Jan 29, 12 PM $ 0.00125
-1.07%
$ 58,665 $ 1,276
Jan 29, 11 AM $ 0.00127
-1.11%
$ 59,303 $ 778
Jan 29, 10 AM $ 0.00128
-0.56%
$ 59,971 $ 778
Jan 29, 9 AM $ 0.0013
+0.00%
$ 60,996 $ 392
Jan 29, 8 AM $ 0.0013
+0.00%
$ 60,996 $ 392
Jan 29, 7 AM $ 0.0013
+0.00%
$ 60,996 $ 392
Jan 29, 6 AM $ 0.0013
+0.00%
$ 60,996 $ 392
Jan 29, 5 AM $ 0.0013
+0.00%
$ 60,996 $ 392
Jan 29, 4 AM $ 0.0013
+0.00%
$ 60,996 $ 392
Jan 29, 3 AM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 29, 2 AM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 29, 1 AM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 29, 12 AM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 28, 11 PM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 28, 10 PM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 28, 9 PM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 28, 8 PM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 28, 7 PM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 28, 6 PM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 28, 5 PM $ 0.0013
+0.00%
$ 60,995 $ 392
Jan 28, 4 PM $ 0.0013
-0.57%
$ 60,995 $ 392
Jan 28, 3 PM $ 0.00131
+0.00%
$ 61,343 $ 393
Jan 28, 2 PM $ 0.00131
-1.13%
$ 61,343 $ 131
Jan 28, 1 PM $ 0.00133
+0.00%
$ 62,043 $ 131
Jan 28, 12 PM $ 0.00133
+0.00%
$ 62,043 $ 131