Wrapped OAS Historical Data

WOAS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00191
+0.00%
$ 89,523 $ 0
Jan 14, 10 AM $ 0.00191
+0.00%
$ 89,523 $ 0
Jan 14, 9 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 8 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 7 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 6 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 5 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 4 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 3 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 2 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 1 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 14, 12 AM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 13, 11 PM $ 0.00191
+0.00%
$ 89,523 $ 191
Jan 13, 10 PM $ 0.00191
+0.00%
$ 89,523 $ 577
Jan 13, 9 PM $ 0.00191
+0.00%
$ 89,523 $ 577
Jan 13, 8 PM $ 0.00191
+0.00%
$ 89,523 $ 577
Jan 13, 7 PM $ 0.00191
+0.00%
$ 89,523 $ 577
Jan 13, 6 PM $ 0.00191
+0.00%
$ 89,523 $ 577
Jan 13, 5 PM $ 0.00191
+0.00%
$ 89,523 $ 577
Jan 13, 4 PM $ 0.00191
+0.00%
$ 89,522 $ 1,191
Jan 13, 3 PM $ 0.00191
+0.00%
$ 89,522 $ 4,011
Jan 13, 2 PM $ 0.00191
+0.00%
$ 89,522 $ 4,011
Jan 13, 1 PM $ 0.00191
+0.00%
$ 89,522 $ 4,011
Jan 13, 12 PM $ 0.00191
+0.00%
$ 89,522 $ 4,011
Jan 13, 11 AM $ 0.00191
+0.00%
$ 89,522 $ 4,011
Jan 13, 10 AM $ 0.00191
+0.00%
$ 89,522 $ 4,011
Jan 13, 9 AM $ 0.00191
-0.68%
$ 89,522 $ 4,011
Jan 13, 8 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 13, 7 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 13, 6 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 13, 5 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 13, 4 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 13, 3 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 13, 2 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 13, 1 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 13, 12 AM $ 0.00193
+0.00%
$ 90,138 $ 3,820
Jan 12, 11 PM $ 0.00193
+0.00%
$ 90,136 $ 3,819
Jan 12, 10 PM $ 0.00193
-1.37%
$ 90,136 $ 3,819
Jan 12, 9 PM $ 0.00195
+0.00%
$ 91,388 $ 3,434
Jan 12, 8 PM $ 0.00195
+0.00%
$ 91,388 $ 3,434
Jan 12, 7 PM $ 0.00195
+0.00%
$ 91,388 $ 3,434
Jan 12, 6 PM $ 0.00195
+0.00%
$ 91,388 $ 3,434
Jan 12, 5 PM $ 0.00195
+0.00%
$ 91,388 $ 3,434
Jan 12, 4 PM $ 0.00195
+0.00%
$ 91,388 $ 3,434
Jan 12, 10 AM $ 0.00191
+0.00%
$ 89,572 $ 1
Jan 12, 9 AM $ 0.00191
+0.00%
$ 89,572 $ 1
Jan 12, 8 AM $ 0.00191
+0.00%
$ 89,572 $ 1
Jan 12, 7 AM $ 0.00191
+0.00%
$ 89,572 $ 1
Jan 12, 6 AM $ 0.00191
+0.00%
$ 89,572 $ 1
Jan 12, 5 AM $ 0.00191
+0.00%
$ 89,572 $ 1