Wrapped OAS Historical Data

WOAS Page 17
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 11 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 10 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 9 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 8 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 7 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 6 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 5 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 4 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 3 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 2 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 1 PM $ 0.00195
+0.00%
$ 100,621 $ 201
Jan 7, 12 PM $ 0.00195
+0.00%
$ 100,621 $ 202
Jan 7, 11 AM $ 0.00195
+0.00%
$ 100,617 $ 202
Jan 7, 10 AM $ 0.00195
+0.00%
$ 100,617 $ 201
Jan 7, 9 AM $ 0.00195
+0.00%
$ 100,617 $ 201
Jan 7, 8 AM $ 0.00195
+0.00%
$ 100,617 $ 201
Jan 7, 7 AM $ 0.00195
+0.00%
$ 100,617 $ 201
Jan 7, 6 AM $ 0.00195
+0.00%
$ 100,617 $ 201
Jan 7, 5 AM $ 0.00195
+0.00%
$ 100,617 $ 590
Jan 7, 4 AM $ 0.00195
+0.00%
$ 100,617 $ 787
Jan 7, 3 AM $ 0.00195
+0.00%
$ 100,617 $ 985
Jan 7, 2 AM $ 0.00195
+0.71%
$ 100,617 $ 1,185
Jan 7, 1 AM $ 0.00194
+0.00%
$ 99,903 $ 985
Jan 7, 12 AM $ 0.00194
+0.00%
$ 99,903 $ 1,981
Jan 6, 11 PM $ 0.00194
+0.00%
$ 99,903 $ 1,981
Jan 6, 10 PM $ 0.00194
+0.00%
$ 99,903 $ 2,375
Jan 6, 9 PM $ 0.00194
+0.00%
$ 99,903 $ 2,375
Jan 6, 8 PM $ 0.00194
+0.00%
$ 99,903 $ 2,375
Jan 6, 7 PM $ 0.00194
+0.00%
$ 99,903 $ 2,375
Jan 6, 6 PM $ 0.00194
+0.00%
$ 99,903 $ 2,375
Jan 6, 5 PM $ 0.00194
+0.00%
$ 99,903 $ 2,375
Jan 6, 4 PM $ 0.00194
+0.00%
$ 99,903 $ 2,376
Jan 6, 3 PM $ 0.00194
+0.00%
$ 99,903 $ 2,376
Jan 6, 2 PM $ 0.00194
+0.00%
$ 99,903 $ 2,376
Jan 6, 1 PM $ 0.00194
+0.00%
$ 99,903 $ 2,376
Jan 6, 12 PM $ 0.00194
+0.00%
$ 99,903 $ 2,376
Jan 6, 11 AM $ 0.00194
+0.00%
$ 99,899 $ 2,375
Jan 6, 10 AM $ 0.00194
+0.00%
$ 99,899 $ 2,375
Jan 6, 9 AM $ 0.00194
+0.00%
$ 99,899 $ 2,566
Jan 6, 8 AM $ 0.00194
+0.00%
$ 99,899 $ 2,566
Jan 6, 7 AM $ 0.00194
+0.00%
$ 99,899 $ 2,759
Jan 6, 6 AM $ 0.00194
+0.00%
$ 99,899 $ 2,759
Jan 6, 5 AM $ 0.00195
-0.69%
$ 100,594 $ 2,370
Jan 6, 4 AM $ 0.00198
-0.70%
$ 102,005 $ 2,173
Jan 6, 3 AM $ 0.00199
-0.70%
$ 102,721 $ 1,975
Jan 6, 2 AM $ 0.00201
+0.00%
$ 103,445 $ 2,163
Jan 6, 1 AM $ 0.00201
+0.71%
$ 103,445 $ 2,602
Jan 6, 12 AM $ 0.00199
+2.86%
$ 102,718 $ 2,602
Jan 5, 11 PM $ 0.00194
+0.70%
$ 99,863 $ 1,806