Wrapped OAS Historical Data

WOAS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00192
+0.00%
$ 99,173 $ 1,612
Jan 5, 9 PM $ 0.00191
+0.00%
$ 98,464 $ 1,412
Jan 5, 8 PM $ 0.00191
+0.00%
$ 98,464 $ 1,412
Jan 5, 7 PM $ 0.00191
+0.00%
$ 98,464 $ 1,412
Jan 5, 6 PM $ 0.00191
+0.00%
$ 98,464 $ 1,412
Jan 5, 5 PM $ 0.00191
+0.00%
$ 98,464 $ 1,412
Jan 5, 4 PM $ 0.00191
+0.00%
$ 98,464 $ 1,419
Jan 5, 3 PM $ 0.00191
+0.00%
$ 98,460 $ 1,419
Jan 5, 2 PM $ 0.00191
+0.00%
$ 98,460 $ 1,419
Jan 5, 1 PM $ 0.00191
+0.00%
$ 98,460 $ 1,419
Jan 5, 12 PM $ 0.00191
+0.00%
$ 98,460 $ 1,606
Jan 5, 11 AM $ 0.00191
+0.00%
$ 98,460 $ 2,006
Jan 5, 10 AM $ 0.00191
+0.00%
$ 98,460 $ 2,007
Jan 5, 9 AM $ 0.00192
+0.00%
$ 99,138 $ 2,007
Jan 5, 8 AM $ 0.00192
+0.00%
$ 99,138 $ 1,816
Jan 5, 7 AM $ 0.00192
-0.68%
$ 99,138 $ 1,816
Jan 5, 6 AM $ 0.00194
+0.00%
$ 99,821 $ 1,623
Jan 5, 5 AM $ 0.00194
+0.00%
$ 99,821 $ 1,623
Jan 5, 4 AM $ 0.00194
+0.00%
$ 99,821 $ 1,623
Jan 5, 3 AM $ 0.00194
+0.00%
$ 99,821 $ 1,623
Jan 5, 2 AM $ 0.00194
+2.80%
$ 99,821 $ 1,623
Jan 5, 1 AM $ 0.00187
+0.00%
$ 96,196 $ 596
Jan 5, 12 AM $ 0.00187
+0.00%
$ 96,196 $ 779
Jan 4, 11 PM $ 0.00187
+0.00%
$ 96,196 $ 779
Jan 4, 10 PM $ 0.00187
+0.00%
$ 96,196 $ 779
Jan 4, 9 PM $ 0.00187
+0.00%
$ 96,196 $ 779
Jan 4, 8 PM $ 0.00187
+0.00%
$ 96,196 $ 779
Jan 4, 7 PM $ 0.00187
+0.00%
$ 96,196 $ 779
Jan 4, 6 PM $ 0.00187
+0.00%
$ 96,196 $ 779
Jan 4, 5 PM $ 0.00187
-0.01%
$ 96,196 $ 776
Jan 4, 4 PM $ 0.00187
+0.00%
$ 96,192 $ 776
Jan 4, 3 PM $ 0.00187
+0.00%
$ 96,192 $ 772
Jan 4, 2 PM $ 0.00187
+0.00%
$ 96,192 $ 772
Jan 4, 1 PM $ 0.00187
+0.00%
$ 96,192 $ 772
Jan 4, 12 PM $ 0.00185
+0.00%
$ 95,540 $ 586
Jan 4, 11 AM $ 0.00185
+1.48%
$ 95,540 $ 586
Jan 4, 10 AM $ 0.00183
+0.00%
$ 94,147 $ 185
Jan 4, 9 AM $ 0.00183
+0.00%
$ 94,147 $ 185
Jan 4, 8 AM $ 0.00183
+0.00%
$ 94,147 $ 185
Jan 4, 7 AM $ 0.00183
+0.00%
$ 94,147 $ 186
Jan 4, 6 AM $ 0.00183
+0.00%
$ 94,147 $ 186
Jan 4, 5 AM $ 0.00183
+0.00%
$ -- $ 186
Jan 4, 4 AM $ 0.00183
+0.00%
$ -- $ 217
Jan 4, 3 AM $ 0.00183
+0.00%
$ -- $ 217
Jan 4, 2 AM $ 0.00183
+0.00%
$ -- $ 217
Jan 4, 1 AM $ 0.00183
+0.00%
$ -- $ 217
Jan 4, 12 AM $ 0.00181
+0.00%
$ -- $ 35
Jan 3, 11 PM $ 0.00181
+0.00%
$ 93,515 $ 35
Jan 3, 10 PM $ 0.00181
+0.00%
$ 93,515 $ 66
Jan 3, 9 PM $ 0.00181
+0.00%
$ 93,515 $ 66