Wrapped OAS Historical Data

WOAS Page 19
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00181
+0.00%
$ 93,515 $ 66
Jan 3, 7 PM $ 0.00181
+0.00%
$ 93,515 $ 66
Jan 3, 6 PM $ 0.00181
+0.00%
$ 93,515 $ 66
Jan 3, 5 PM $ 0.00181
+0.00%
$ 93,514 $ 66
Jan 3, 4 PM $ 0.00181
+0.00%
$ 93,514 $ 250
Jan 3, 3 PM $ 0.00181
+0.00%
$ 93,511 $ 250
Jan 3, 2 PM $ 0.00181
+0.00%
$ 93,511 $ 250
Jan 3, 1 PM $ 0.00181
+0.00%
$ 93,511 $ 250
Jan 3, 12 PM $ 0.00181
+0.00%
$ 93,511 $ 250
Jan 3, 11 AM $ 0.00181
+0.00%
$ 93,507 $ 218
Jan 3, 10 AM $ 0.00181
+0.00%
$ 93,507 $ 218
Jan 3, 9 AM $ 0.00181
+0.00%
$ 93,507 $ 218
Jan 3, 8 AM $ 0.00181
+0.00%
$ 93,507 $ 218
Jan 3, 7 AM $ 0.00181
+0.00%
$ 93,507 $ 218
Jan 3, 6 AM $ 0.00181
+0.00%
$ 93,506 $ 218
Jan 3, 5 AM $ 0.00181
+0.00%
$ 93,506 $ 218
Jan 3, 4 AM $ 0.00181
+0.00%
$ 93,506 $ 218
Jan 3, 3 AM $ 0.00181
+0.00%
$ 93,506 $ 401
Jan 3, 2 AM $ 0.00181
+0.00%
$ 93,506 $ 401
Jan 3, 1 AM $ 0.00181
+0.00%
$ 93,506 $ 401
Jan 3, 12 AM $ 0.00181
+0.00%
$ 93,506 $ 763
Jan 2, 11 PM $ 0.00181
+0.00%
$ 93,503 $ 763
Jan 2, 10 PM $ 0.00182
+0.00%
$ 93,611 $ 732
Jan 2, 9 PM $ 0.00182
+0.00%
$ 93,611 $ 732
Jan 2, 8 PM $ 0.00182
+0.00%
$ 93,611 $ 732
Jan 2, 7 PM $ 0.00182
+0.00%
$ 93,611 $ 732
Jan 2, 6 PM $ 0.00182
+0.00%
$ 93,611 $ 732
Jan 2, 5 PM $ 0.00182
+0.00%
$ 93,611 $ 732
Jan 2, 4 PM $ 0.00182
-0.67%
$ 93,611 $ 851
Jan 2, 3 PM $ 0.00183
+0.02%
$ 94,239 $ 851
Jan 2, 2 PM $ 0.00183
+0.00%
$ 94,224 $ 846
Jan 2, 1 PM $ 0.00183
+0.00%
$ 94,224 $ 1,146
Jan 2, 12 PM $ 0.00183
+0.00%
$ 94,224 $ 1,146
Jan 2, 11 AM $ 0.00183
+0.00%
$ 94,224 $ 1,146
Jan 2, 10 AM $ 0.00183
+0.00%
$ 94,224 $ 1,322
Jan 2, 9 AM $ 0.00183
+0.00%
$ 94,224 $ 1,322
Jan 2, 8 AM $ 0.00183
+0.00%
$ 94,224 $ 1,322
Jan 2, 7 AM $ 0.00183
+0.00%
$ 94,224 $ 1,322
Jan 2, 6 AM $ 0.00183
+0.00%
$ 94,224 $ 1,322
Jan 2, 5 AM $ 0.00183
+0.00%
$ 94,224 $ 1,322
Jan 2, 4 AM $ 0.00183
+0.00%
$ 94,224 $ 1,322
Jan 2, 3 AM $ 0.00183
+0.00%
$ 94,224 $ 1,322
Jan 2, 2 AM $ 0.00183
+0.68%
$ 94,224 $ 1,139
Jan 2, 1 AM $ 0.00182
+0.00%
$ 93,591 $ 1,139
Jan 2, 12 AM $ 0.00182
+1.35%
$ 93,591 $ 1,139
Jan 1, 11 PM $ 0.00179
+0.00%
$ 92,343 $ 776
Jan 1, 10 PM $ 0.00179
+0.00%
$ 92,343 $ 776
Jan 1, 9 PM $ 0.00179
+0.00%
$ 92,343 $ 776
Jan 1, 8 PM $ 0.00179
+0.00%
$ 92,343 $ 776
Jan 1, 7 PM $ 0.00179
+0.00%
$ 92,343 $ 776