Wrapped OAS Historical Data

WOAS Page 2
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 12 PM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 11 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 10 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 9 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 8 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 7 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 6 AM $ 0.000362
+0.00%
$ 16,931 $ 8
Mar 31, 5 AM $ 0.000362
+0.03%
$ 16,931 $ 4
Mar 31, 2 AM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 31, 1 AM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 31, 12 AM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 11 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 10 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 9 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 8 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 7 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 6 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 5 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 4 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 3 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 2 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 30, 1 PM $ 0.000361
+0.00%
$ 16,921 $ 41
Mar 23, 6 AM $ 0.000389
+0.00%
$ 18,191 $ 293
Mar 23, 5 AM $ 0.000389
+0.00%
$ 18,191 $ 293
Mar 23, 4 AM $ 0.000389
+0.00%
$ 18,191 $ 293
Mar 23, 3 AM $ 0.000389
+0.00%
$ 18,191 $ 293
Mar 23, 2 AM $ 0.000389
+0.00%
$ 18,191 $ 593
Mar 23, 1 AM $ 0.000389
+0.00%
$ 18,191 $ 593
Mar 23, 12 AM $ 0.000389
+0.00%
$ 18,191 $ 593
Mar 22, 11 PM $ 0.000389
+0.00%
$ 18,191 $ 593
Mar 22, 10 PM $ 0.000389
+0.00%
$ 18,191 $ 593
Mar 22, 9 PM $ 0.000389
+0.00%
$ 18,191 $ 593
Mar 22, 8 PM $ 0.000389
+0.00%
$ 18,191 $ 593
Mar 22, 7 PM $ 0.000389
+0.00%
$ 18,191 $ 593
Mar 22, 6 PM $ 0.000389
+0.00%
$ 18,191 $ 893
Mar 22, 5 PM $ 0.000389
+0.00%
$ 18,191 $ 893
Mar 22, 4 PM $ 0.000389
+0.00%
$ 18,191 $ 893
Mar 22, 3 PM $ 0.000389
+0.00%
$ 18,191 $ 893
Mar 22, 2 PM $ 0.000389
+0.00%
$ 18,191 $ 1,193
Mar 22, 1 PM $ 0.000389
+0.00%
$ 18,191 $ 1,193
Mar 22, 12 PM $ 0.000389
+0.00%
$ 18,191 $ 1,193
Mar 22, 11 AM $ 0.000389
+0.00%
$ 18,191 $ 1,193
Mar 22, 10 AM $ 0.000389
+0.00%
$ 18,191 $ 1,193
Mar 22, 9 AM $ 0.000389
+0.00%
$ 18,191 $ 1,193
Mar 22, 8 AM $ 0.000389
+0.00%
$ 18,191 $ 1,870
Mar 22, 7 AM $ 0.000389
+0.00%
$ 18,191 $ 1,870
Mar 22, 6 AM $ 0.000389
+0.00%
$ 18,191 $ 1,870
Mar 22, 5 AM $ 0.00038
+0.00%
$ 17,769 $ 1,577
Mar 22, 4 AM $ 0.00038
+0.00%
$ 17,769 $ 1,577