Wrapped OAS Historical Data

WOAS Page 22
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00184
+0.00%
$ 94,900 $ 370
Dec 28, 1 PM $ 0.00184
+0.00%
$ 94,900 $ 370
Dec 28, 12 PM $ 0.00184
+0.00%
$ 94,900 $ 370
Dec 28, 11 AM $ 0.00184
+0.00%
$ 94,900 $ 370
Dec 28, 10 AM $ 0.00184
+0.00%
$ 94,900 $ 370
Dec 28, 9 AM $ 0.00184
+0.00%
$ 94,900 $ 370
Dec 28, 8 AM $ 0.00184
+0.00%
$ 94,900 $ 745
Dec 28, 7 AM $ 0.00184
+0.00%
$ 94,900 $ 745
Dec 28, 6 AM $ 0.00184
+0.00%
$ 94,899 $ 745
Dec 28, 5 AM $ 0.00184
+0.00%
$ 94,899 $ 745
Dec 28, 4 AM $ 0.00184
+0.00%
$ 94,899 $ 745
Dec 28, 3 AM $ 0.00184
+0.00%
$ 94,899 $ 745
Dec 28, 2 AM $ 0.00184
+0.00%
$ 94,899 $ 745
Dec 28, 1 AM $ 0.00184
+0.00%
$ 94,899 $ 745
Dec 28, 12 AM $ 0.00184
+0.00%
$ 94,899 $ 934
Dec 27, 11 PM $ 0.00187
+0.00%
$ 96,190 $ 564
Dec 27, 10 PM $ 0.00187
+0.00%
$ 96,190 $ 564
Dec 27, 9 PM $ 0.00187
+0.00%
$ 96,190 $ 564
Dec 27, 8 PM $ 0.00187
+0.00%
$ 96,190 $ 564
Dec 27, 7 PM $ 0.00187
+0.00%
$ 96,190 $ 564
Dec 27, 6 PM $ 0.00187
+0.00%
$ 96,190 $ 564
Dec 27, 5 PM $ 0.00187
+0.00%
$ 96,190 $ 564
Dec 27, 4 PM $ 0.00187
+0.00%
$ 96,190 $ 564
Dec 27, 3 PM $ 0.00187
+0.00%
$ 96,190 $ 1,335
Dec 27, 2 PM $ 0.00187
+0.00%
$ 96,190 $ 1,335
Dec 27, 1 PM $ 0.00187
+0.00%
$ 96,190 $ 1,649
Dec 27, 12 PM $ 0.00187
+0.00%
$ 96,190 $ 2,628
Dec 27, 11 AM $ 0.00187
+0.00%
$ 96,190 $ 2,628
Dec 27, 10 AM $ 0.00187
+0.00%
$ 96,190 $ 2,629
Dec 27, 9 AM $ 0.00187
+0.00%
$ 96,190 $ 2,629
Dec 27, 8 AM $ 0.00189
+0.00%
$ 97,509 $ 2,254
Dec 27, 7 AM $ 0.00189
+0.00%
$ 97,509 $ 2,254
Dec 27, 6 AM $ 0.00189
+0.00%
$ 97,509 $ 2,254
Dec 27, 5 AM $ 0.00189
+0.00%
$ 97,509 $ 2,254
Dec 27, 4 AM $ 0.00189
+0.00%
$ 97,509 $ 2,254
Dec 27, 3 AM $ 0.00189
+0.00%
$ 97,509 $ 2,254
Dec 27, 2 AM $ 0.00189
+0.00%
$ 97,509 $ 2,254
Dec 27, 1 AM $ 0.00189
+0.00%
$ 97,509 $ 3,454
Dec 27, 12 AM $ 0.00191
+0.00%
$ 98,178 $ 3,454
Dec 26, 11 PM $ 0.00191
+0.00%
$ 98,178 $ 10,138
Dec 26, 10 PM $ 0.00191
+0.00%
$ 98,178 $ 10,498
Dec 26, 9 PM $ 0.00191
+0.00%
$ 98,178 $ 10,498
Dec 26, 8 PM $ 0.00191
+0.00%
$ 98,178 $ 10,498
Dec 26, 7 PM $ 0.00191
+0.00%
$ 98,178 $ 10,498
Dec 26, 6 PM $ 0.00191
+0.00%
$ 98,178 $ 10,498
Dec 26, 5 PM $ 0.00191
+0.00%
$ 98,178 $ 10,498
Dec 26, 4 PM $ 0.00191
+0.00%
$ 98,178 $ 10,698
Dec 26, 3 PM $ 0.00191
-2.72%
$ 98,178 $ 10,698
Dec 26, 2 PM $ 0.00196
+0.00%
$ 100,927 $ 9,928
Dec 26, 1 PM $ 0.00194
+0.00%
$ 99,806 $ 9,614