Wrapped OAS Historical Data

WOAS Page 23
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00194
+0.00%
$ 99,806 $ 9,791
Dec 26, 11 AM $ 0.0019
+1.39%
$ 97,680 $ 9,791
Dec 26, 10 AM $ 0.00187
+0.00%
$ 96,346 $ 8,811
Dec 26, 9 AM $ 0.00187
+0.00%
$ 96,346 $ 8,811
Dec 26, 8 AM $ 0.00187
+0.00%
$ 96,346 $ 8,811
Dec 26, 7 AM $ 0.00187
+0.00%
$ 96,346 $ 9,011
Dec 26, 6 AM $ 0.00187
+0.00%
$ 96,346 $ 9,011
Dec 26, 5 AM $ 0.00187
+0.00%
$ 96,346 $ 9,011
Dec 26, 4 AM $ 0.00187
+0.00%
$ 96,346 $ 9,011
Dec 26, 3 AM $ 0.00187
+0.00%
$ 96,346 $ 9,011
Dec 26, 2 AM $ 0.00187
+0.00%
$ 96,346 $ 9,011
Dec 26, 1 AM $ 0.00187
+0.00%
$ 96,346 $ 9,011
Dec 25, 11 PM $ 0.0018
+0.00%
$ 92,940 $ 938
Dec 25, 10 PM $ 0.00178
+0.00%
$ 91,704 $ 938
Dec 25, 9 PM $ 0.00178
+0.00%
$ 91,704 $ 577
Dec 25, 8 PM $ 0.00178
+0.00%
$ 91,704 $ 577
Dec 25, 7 PM $ 0.00178
+0.00%
$ 91,704 $ 577
Dec 25, 6 PM $ 0.00178
+0.00%
$ 91,704 $ 777
Dec 25, 5 PM $ 0.00178
+0.75%
$ 91,704 $ 777
Dec 25, 4 PM $ 0.00177
+0.00%
$ 91,023 $ 577
Dec 25, 3 PM $ 0.00177
+0.00%
$ 91,023 $ 577
Dec 25, 2 PM $ 0.00177
+0.00%
$ 91,023 $ 577
Dec 25, 1 PM $ 0.00177
+0.00%
$ 91,023 $ 577
Dec 25, 12 PM $ 0.00177
+0.67%
$ 91,023 $ 577
Dec 25, 11 AM $ 0.00175
+0.00%
$ 90,421 $ 400
Dec 25, 10 AM $ 0.00175
+0.00%
$ 90,421 $ 400
Dec 25, 9 AM $ 0.00175
+0.00%
$ 90,421 $ 401
Dec 25, 8 AM $ 0.00175
+0.00%
$ 90,421 $ 401
Dec 25, 7 AM $ 0.00175
+0.75%
$ 90,421 $ 1,078
Dec 25, 6 AM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 25, 5 AM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 25, 4 AM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 25, 3 AM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 25, 2 AM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 25, 1 AM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 25, 12 AM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 24, 11 PM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 24, 10 PM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 24, 9 PM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 24, 8 PM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 24, 7 PM $ 0.00174
+0.00%
$ 89,744 $ 1,078
Dec 24, 6 PM $ 0.00173
+0.00%
$ 89,070 $ 889
Dec 24, 5 PM $ 0.00173
+0.00%
$ 89,070 $ 889
Dec 24, 4 PM $ 0.00173
+0.00%
$ 89,070 $ 1,068
Dec 24, 3 PM $ 0.00173
+0.00%
$ 89,070 $ 1,068
Dec 24, 2 PM $ 0.00173
+0.00%
$ 89,070 $ 1,068
Dec 24, 1 PM $ 0.00173
+0.00%
$ 89,070 $ 1,068
Dec 24, 12 PM $ 0.00173
+0.00%
$ 89,070 $ 1,084
Dec 24, 11 AM $ 0.00173
+0.00%
$ 89,070 $ 1,084
Dec 24, 10 AM $ 0.00173
+0.00%
$ 89,070 $ 1,084