Wrapped OAS Historical Data

WOAS Page 26
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 12, 9 PM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 12, 8 PM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 12, 7 PM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 12, 6 PM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 12, 5 PM $ 0.00209
+0.00%
$ 107,655 $ 11
Dec 5, 2 PM $ 0.00219
-0.73%
$ 116,159 $ 5,384
Dec 5, 1 PM $ 0.00221
-0.74%
$ 117,018 $ 5,384
Dec 5, 12 PM $ 0.00222
+0.00%
$ 117,886 $ 5,163
Dec 5, 11 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 10 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 9 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 8 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 7 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 6 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 5 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 4 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 3 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 2 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 1 AM $ 0.00223
+0.00%
$ 118,126 $ 5,102
Dec 5, 12 AM $ 0.00223
+0.03%
$ 118,126 $ 5,102
Dec 4, 11 PM $ 0.00223
+0.00%
$ 118,087 $ 5,092
Dec 4, 10 PM $ 0.00223
+0.00%
$ 118,087 $ 5,092
Dec 4, 9 PM $ 0.00223
+0.00%
$ 118,087 $ 5,092
Dec 4, 8 PM $ 0.00223
+0.00%
$ 118,087 $ 5,092
Dec 4, 7 PM $ 0.00223
+0.00%
$ 118,087 $ 5,092
Dec 4, 6 PM $ 0.00223
-2.61%
$ 118,087 $ 2,521
Dec 4, 5 PM $ 0.00229
+3.21%
$ 121,251 $ 823
Dec 4, 4 PM $ 0.00222
+0.00%
$ 117,485 $ 823
Dec 4, 3 PM $ 0.00217
+0.00%
$ 115,150 $ 225
Dec 4, 2 PM $ 0.00217
+0.00%
$ 115,117 $ 225
Dec 4, 1 PM $ 0.00217
+0.00%
$ 115,117 $ 216
Dec 4, 12 PM $ 0.00217
+0.00%
$ 115,117 $ 216
Dec 4, 11 AM $ 0.00217
+0.00%
$ 115,117 $ 216
Dec 4, 10 AM $ 0.00217
+0.00%
$ 116,475 $ 216
Dec 4, 9 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 8 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 7 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 6 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 5 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 4 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 3 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 2 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 1 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 4, 12 AM $ 0.00217
+0.00%
$ 116,475 $ 434
Dec 3, 11 PM $ 0.00217
+0.00%
$ 116,475 $ 435
Dec 3, 10 PM $ 0.00217
+0.00%
$ 116,475 $ 435
Dec 3, 9 PM $ 0.00217
+0.00%
$ 116,475 $ 435
Dec 3, 8 PM $ 0.00217
+0.00%
$ 116,475 $ 436
Dec 3, 7 PM $ 0.00217
+0.00%
$ 116,475 $ 436