Wrapped OAS Historical Data

WOAS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00217
+0.00%
$ 116,475 $ 436
Dec 3, 5 PM $ 0.00217
+0.00%
$ 116,475 $ 436
Dec 3, 4 PM $ 0.00219
+0.00%
$ 117,329 $ 220
Dec 3, 3 PM $ 0.00219
+0.00%
$ 117,329 $ 220
Dec 3, 2 PM $ 0.00219
+0.00%
$ 117,329 $ 820
Dec 3, 1 PM $ 0.00219
+0.00%
$ 117,329 $ 820
Dec 3, 12 PM $ 0.00219
+0.00%
$ 125,378 $ 820
Dec 3, 11 AM $ 0.00219
+0.00%
$ 125,378 $ 820
Dec 3, 10 AM $ 0.00219
+0.00%
$ 125,378 $ 820
Dec 3, 9 AM $ 0.0022
+0.00%
$ 126,300 $ 1,172
Dec 3, 8 AM $ 0.0022
+0.00%
$ 126,300 $ 1,172
Dec 3, 7 AM $ 0.0022
+0.00%
$ 126,300 $ 1,172
Dec 3, 6 AM $ 0.0022
+0.00%
$ 126,300 $ 1,172
Dec 3, 5 AM $ 0.0022
+0.00%
$ 126,300 $ 1,172
Dec 3, 4 AM $ 0.0022
+0.00%
$ 126,300 $ 1,172
Dec 3, 3 AM $ 0.0022
+0.00%
$ 126,300 $ 1,392
Dec 3, 2 AM $ 0.0022
+0.00%
$ 126,300 $ 1,392
Dec 3, 1 AM $ 0.0022
+0.00%
$ 126,300 $ 1,392
Dec 3, 12 AM $ 0.0022
+0.00%
$ 126,300 $ 1,392
Dec 2, 11 PM $ 0.0022
+0.00%
$ 126,300 $ 1,392
Dec 2, 10 PM $ 0.0022
+0.00%
$ 126,299 $ 1,392
Dec 2, 9 PM $ 0.0022
+0.00%
$ 126,299 $ 1,392
Dec 2, 8 PM $ 0.0022
+0.00%
$ 126,299 $ 1,392
Dec 2, 7 PM $ 0.0022
+0.00%
$ 126,304 $ 1,713
Dec 2, 6 PM $ 0.0022
+0.00%
$ 126,304 $ 1,713
Dec 2, 5 PM $ 0.0022
+0.00%
$ 126,304 $ 2,161
Dec 2, 4 PM $ 0.0022
+0.00%
$ 126,304 $ 2,161
Dec 2, 3 PM $ 0.0022
+1.01%
$ 126,304 $ 9,082
Dec 2, 2 PM $ 0.00216
+0.00%
$ 123,781 $ 8,482
Dec 2, 1 PM $ 0.00216
+0.00%
$ 123,781 $ 8,482
Dec 2, 12 PM $ 0.00216
+0.00%
$ 123,781 $ 8,482
Dec 2, 11 AM $ 0.00216
+0.00%
$ 123,781 $ 8,905
Dec 2, 10 AM $ 0.00216
+0.00%
$ 126,823 $ 8,905
Dec 2, 9 AM $ 0.00216
-1.91%
$ 126,823 $ 9,119
Dec 2, 8 AM $ 0.0022
+0.00%
$ 129,287 $ 8,765
Dec 2, 7 AM $ 0.0022
+0.00%
$ 129,287 $ 8,765
Dec 2, 6 AM $ 0.0022
+0.00%
$ 129,287 $ 8,765
Dec 2, 5 AM $ 0.0022
+0.00%
$ 129,287 $ 8,765
Dec 2, 4 AM $ 0.0022
-0.74%
$ 129,287 $ 8,972
Dec 2, 3 AM $ 0.00222
+0.00%
$ 130,245 $ 9,360
Dec 2, 2 AM $ 0.00222
+0.00%
$ 130,245 $ 9,360
Dec 2, 1 AM $ 0.00222
+0.00%
$ 130,245 $ 9,360
Dec 2, 12 AM $ 0.00222
+0.00%
$ 130,245 $ 9,584
Dec 1, 11 PM $ 0.00222
+0.00%
$ 130,245 $ 9,584
Dec 1, 10 PM $ 0.00222
+0.00%
$ 130,245 $ 9,584
Dec 1, 9 PM $ 0.00222
+0.00%
$ 130,245 $ 9,958
Dec 1, 8 PM $ 0.00222
-1.07%
$ 130,245 $ 9,958
Dec 1, 7 PM $ 0.00224
+0.00%
$ 131,653 $ 9,862
Dec 1, 6 PM $ 0.00224
+0.00%
$ 131,653 $ 10,091
Dec 1, 5 PM $ 0.00224
+0.00%
$ 131,653 $ 10,321