Wrapped OAS Historical Data

WOAS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00249
+0.00%
$ 142,106 $ 6,153
Nov 22, 4 AM $ 0.00249
+0.00%
$ 142,111 $ 6,153
Nov 22, 3 AM $ 0.00249
-0.02%
$ 142,141 $ 6,153
Nov 22, 2 AM $ 0.00249
-0.02%
$ 142,136 $ 6,681
Nov 22, 1 AM $ 0.00249
-0.04%
$ 142,177 $ 6,681
Nov 22, 12 AM $ 0.0025
-0.19%
$ 142,461 $ 6,684
Nov 21, 11 PM $ 0.00249
-0.17%
$ 142,428 $ 6,708
Nov 21, 10 PM $ 0.0025
+0.20%
$ 142,803 $ 6,436
Nov 21, 9 PM $ 0.00251
+0.00%
$ 143,215 $ 6,599
Nov 21, 8 PM $ 0.00246
-0.91%
$ 140,422 $ 5,395
Nov 21, 7 PM $ 0.00251
-0.97%
$ 143,210 $ 5,244
Nov 21, 6 PM $ 0.00253
-1.56%
$ 144,624 $ 2,599
Nov 21, 5 PM $ 0.00257
+0.00%
$ 146,922 $ 2,599
Nov 21, 4 PM $ 0.00257
+0.00%
$ 146,922 $ 4,997
Nov 21, 3 PM $ 0.00257
+0.00%
$ 146,922 $ 10,890
Nov 21, 2 PM $ 0.00257
+0.00%
$ 146,922 $ 12,181
Nov 21, 1 PM $ 0.00257
+0.00%
$ 146,922 $ 14,795
Nov 21, 12 PM $ 0.00257
+0.00%
$ 146,922 $ 15,308
Nov 21, 11 AM $ 0.00257
+0.00%
$ 149,580 $ 15,308
Nov 21, 10 AM $ 0.00257
-1.59%
$ 149,581 $ 15,308
Nov 21, 9 AM $ 0.00261
-0.80%
$ 151,996 $ 14,790
Nov 21, 8 AM $ 0.00264
-1.58%
$ 153,218 $ 14,530
Nov 21, 7 AM $ 0.00268
+0.00%
$ 155,671 $ 14,010
Nov 21, 6 AM $ 0.00268
+0.00%
$ 155,671 $ 14,010
Nov 21, 5 AM $ 0.00268
+0.00%
$ 155,671 $ 15,514
Nov 21, 4 AM $ 0.00268
+0.00%
$ 155,671 $ 15,514
Nov 21, 3 AM $ 0.00268
-0.03%
$ 155,672 $ 16,090
Nov 21, 2 AM $ 0.00268
-1.55%
$ 155,725 $ 15,633
Nov 21, 1 AM $ 0.00272
+0.00%
$ 158,170 $ 15,633
Nov 21, 12 AM $ 0.00272
+0.00%
$ 158,170 $ 15,633
Nov 20, 11 PM $ 0.00272
+0.00%
$ 158,170 $ 17,685
Nov 20, 10 PM $ 0.00272
+0.48%
$ 158,106 $ 17,685
Nov 20, 9 PM $ 0.00271
+0.00%
$ 157,353 $ 17,506
Nov 20, 8 PM $ 0.00271
-0.06%
$ 157,360 $ 18,409
Nov 20, 7 PM $ 0.00271
-0.82%
$ 157,461 $ 18,282
Nov 20, 6 PM $ 0.00273
-0.01%
$ 158,775 $ 18,282
Nov 20, 5 PM $ 0.00273
-1.82%
$ 158,883 $ 18,534
Nov 20, 4 PM $ 0.00279
-5.36%
$ 162,185 $ 16,642
Nov 20, 3 PM $ 0.00295
+4.74%
$ 171,377 $ 10,664
Nov 20, 2 PM $ 0.00281
+2.27%
$ 163,585 $ 9,305
Nov 20, 1 PM $ 0.00275
+7.35%
$ 159,955 $ 9,229
Nov 20, 12 PM $ 0.00256
+1.28%
$ 149,004 $ 6,642
Nov 20, 11 AM $ 0.00253
+0.00%
$ 146,606 $ 6,131
Nov 20, 10 AM $ 0.00253
+0.00%
$ 146,606 $ 6,131
Nov 20, 9 AM $ 0.00253
+0.01%
$ 146,604 $ 6,227
Nov 20, 8 AM $ 0.00253
+0.03%
$ 146,594 $ 6,314
Nov 20, 7 AM $ 0.00253
+0.12%
$ 146,554 $ 6,805
Nov 20, 6 AM $ 0.00252
+2.14%
$ 145,719 $ 6,803
Nov 20, 5 AM $ 0.00246
-1.18%
$ 142,668 $ 5,882
Nov 20, 4 AM $ 0.00249
-0.16%
$ 144,416 $ 5,881