Wrapped OAS Historical Data

WOAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00038
+0.00%
$ 17,769 $ 1,577
Mar 14, 8 PM $ 0.000444
+0.00%
$ 20,776 $ 200
Mar 14, 7 PM $ 0.000444
+0.00%
$ 20,776 $ 200
Mar 14, 6 PM $ 0.000444
+0.00%
$ 20,776 $ 200
Mar 14, 5 PM $ 0.000444
+0.00%
$ 20,776 $ 400
Mar 14, 4 PM $ 0.000444
+0.00%
$ 20,776 $ 400
Mar 14, 3 PM $ 0.000444
+0.00%
$ 20,776 $ 614
Mar 14, 2 PM $ 0.000444
+0.00%
$ 20,776 $ 614
Mar 14, 1 PM $ 0.000444
+0.00%
$ 20,776 $ 614
Mar 14, 12 PM $ 0.000444
+0.00%
$ 20,776 $ 825
Mar 14, 11 AM $ 0.000444
+0.00%
$ 20,776 $ 825
Mar 14, 10 AM $ 0.000444
+0.00%
$ 20,776 $ 868
Mar 14, 9 AM $ 0.000444
+0.00%
$ 20,776 $ 868
Mar 14, 8 AM $ 0.000444
+0.00%
$ 20,776 $ 868
Mar 14, 7 AM $ 0.000444
+0.00%
$ 20,776 $ 868
Mar 14, 6 AM $ 0.000444
+0.00%
$ 20,776 $ 868
Mar 14, 5 AM $ 0.000444
+0.00%
$ 20,776 $ 1,238
Mar 14, 4 AM $ 0.000444
+0.00%
$ 20,776 $ 2,012
Mar 14, 3 AM $ 0.000444
+0.00%
$ 20,776 $ 2,012
Mar 14, 2 AM $ 0.000444
+0.00%
$ 20,776 $ 2,211
Mar 14, 1 AM $ 0.000444
+0.00%
$ 20,776 $ 2,211
Mar 14, 12 AM $ 0.000444
+0.00%
$ 20,776 $ 2,211
Mar 13, 11 PM $ 0.000444
+0.00%
$ 20,776 $ 2,211
Mar 13, 10 PM $ 0.000444
+0.00%
$ 20,776 $ 2,695
Mar 13, 9 PM $ 0.000444
+0.00%
$ 20,776 $ 2,695
Mar 13, 8 PM $ 0.000444
+1.51%
$ 20,776 $ 3,109
Mar 13, 7 PM $ 0.000437
+0.00%
$ 20,467 $ 3,817
Mar 13, 6 PM $ 0.000437
+1.52%
$ 20,467 $ 4,651
Mar 13, 5 PM $ 0.000431
+0.00%
$ 20,161 $ 6,918
Mar 13, 4 PM $ 0.000431
+0.00%
$ 20,161 $ 6,918
Mar 13, 3 PM $ 0.000431
+0.00%
$ 20,161 $ 7,410
Mar 13, 2 PM $ 0.000431
+1.64%
$ 20,161 $ 7,410
Mar 13, 1 PM $ 0.000424
+0.00%
$ 19,835 $ 7,196
Mar 13, 12 PM $ 0.000424
+1.63%
$ 19,835 $ 7,196
Mar 13, 11 AM $ 0.000417
+0.00%
$ 19,517 $ 6,986
Mar 13, 10 AM $ 0.000417
-0.33%
$ 19,517 $ 6,986
Mar 13, 9 AM $ 0.000418
+0.00%
$ 19,583 $ 6,942
Mar 13, 8 AM $ 0.000418
+0.00%
$ 19,583 $ 6,942
Mar 13, 7 AM $ 0.000418
+0.00%
$ 19,583 $ 6,942
Mar 13, 6 AM $ 0.000418
-2.79%
$ 19,583 $ 6,572
Mar 13, 5 AM $ 0.00043
+0.00%
$ 20,145 $ 6,572
Mar 13, 4 AM $ 0.00043
+0.00%
$ 20,145 $ 7,417
Mar 13, 3 AM $ 0.000443
-2.88%
$ 20,731 $ 7,485
Mar 13, 2 AM $ 0.000456
-1.45%
$ 21,346 $ 6,893
Mar 13, 1 AM $ 0.000463
+0.00%
$ 21,660 $ 6,893
Mar 13, 12 AM $ 0.000463
+0.00%
$ 21,660 $ 6,893
Mar 12, 11 PM $ 0.000463
+0.00%
$ 21,660 $ 6,893
Mar 12, 10 PM $ 0.000463
+0.00%
$ 21,660 $ 6,893
Feb 19, 3 PM $ 0.000866
+0.00%
$ 40,551 $ 87
Feb 19, 2 PM $ 0.000866
+0.00%
$ 40,551 $ 87