Wrapped OAS Historical Data

WOAS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0025
-0.42%
$ 144,926 $ 5,898
Nov 20, 2 AM $ 0.00251
+0.02%
$ 145,556 $ 5,349
Nov 20, 1 AM $ 0.00251
-0.10%
$ 145,511 $ 5,291
Nov 20, 12 AM $ 0.00251
-0.42%
$ 145,659 $ 5,295
Nov 19, 11 PM $ 0.00252
-2.79%
$ 145,893 $ 3,334
Nov 19, 10 PM $ 0.00259
-0.02%
$ 150,079 $ 3,336
Nov 19, 9 PM $ 0.00259
-0.24%
$ 150,113 $ 3,337
Nov 19, 8 PM $ 0.0026
-2.53%
$ 150,487 $ 3,345
Nov 19, 7 PM $ 0.00267
-0.43%
$ 154,393 $ 2,445
Nov 19, 6 PM $ 0.00268
-0.13%
$ 155,078 $ 2,285
Nov 19, 5 PM $ 0.00268
-1.07%
$ 155,368 $ 2,020
Nov 19, 4 PM $ 0.00271
-0.31%
$ 157,193 $ 4,826
Nov 19, 3 PM $ 0.00272
-0.32%
$ 157,750 $ 6,669
Nov 19, 2 PM $ 0.00273
-0.31%
$ 158,317 $ 6,399
Nov 19, 1 PM $ 0.00274
-0.01%
$ 158,648 $ 6,102
Nov 19, 12 PM $ 0.00274
-0.03%
$ 158,670 $ 6,050
Nov 19, 11 AM $ 0.00274
+0.00%
$ 164,260 $ 14,851
Nov 19, 10 AM $ 0.00274
+0.03%
$ 164,177 $ 16,772
Nov 19, 9 AM $ 0.00274
+0.02%
$ 164,222 $ 20,467
Nov 19, 8 AM $ 0.00274
+0.34%
$ 164,105 $ 20,476
Nov 19, 7 AM $ 0.00273
+0.57%
$ 163,549 $ 20,194
Nov 19, 6 AM $ 0.00271
+0.19%
$ 162,458 $ 19,683
Nov 19, 5 AM $ 0.00271
+0.42%
$ 162,217 $ 19,570
Nov 19, 4 AM $ 0.00269
+0.79%
$ 161,543 $ 18,951
Nov 19, 3 AM $ 0.00267
+0.00%
$ 160,281 $ 18,947
Nov 19, 2 AM $ 0.00267
+0.00%
$ 160,280 $ 19,546
Nov 19, 1 AM $ 0.00267
+0.00%
$ 160,281 $ 19,546
Nov 19, 12 AM $ 0.00267
+0.00%
$ 160,278 $ 19,546
Nov 18, 11 PM $ 0.00267
+0.00%
$ 160,279 $ 20,121
Nov 18, 10 PM $ 0.00267
-0.01%
$ 160,273 $ 20,254
Nov 18, 9 PM $ 0.00267
+0.00%
$ 160,267 $ 20,253
Nov 18, 8 PM $ 0.00267
-0.06%
$ 160,349 $ 20,252
Nov 18, 7 PM $ 0.00268
-0.12%
$ 160,427 $ 20,568
Nov 18, 6 PM $ 0.00267
-0.02%
$ 160,294 $ 20,591
Nov 18, 5 PM $ 0.00271
-1.45%
$ 162,258 $ 20,553
Nov 18, 4 PM $ 0.00275
+2.25%
$ 165,101 $ 18,602
Nov 18, 3 PM $ 0.00269
-0.94%
$ 161,291 $ 18,646
Nov 18, 2 PM $ 0.00268
-0.02%
$ 160,471 $ 17,182
Nov 18, 1 PM $ 0.00268
-0.20%
$ 160,600 $ 17,185
Nov 18, 12 PM $ 0.00269
-1.07%
$ 161,213 $ 17,221
Nov 18, 11 AM $ 0.00271
-3.01%
$ 164,958 $ 17,390
Nov 18, 10 AM $ 0.00275
-8.21%
$ 167,470 $ 8,770
Nov 18, 9 AM $ 0.00286
+0.41%
$ 173,794 $ 5,057
Nov 18, 8 AM $ 0.00284
+0.00%
$ 173,079 $ 2,544
Nov 18, 7 AM $ 0.00284
+0.00%
$ 173,079 $ 2,544
Nov 18, 6 AM $ 0.00284
+0.00%
$ 173,079 $ 2,584
Nov 18, 5 AM $ 0.00284
+0.00%
$ 173,079 $ 2,584
Nov 18, 4 AM $ 0.00284
+0.00%
$ 173,079 $ 2,584
Nov 18, 3 AM $ 0.00284
+0.00%
$ 173,079 $ 2,584
Nov 18, 2 AM $ 0.00284
-0.03%
$ 173,080 $ 2,584