Wrapped OAS Historical Data

WOAS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00369
+0.00%
$ 224,278 $ 81
Nov 15, 7 PM $ 0.00349
+0.00%
$ 212,243 $ 1,828
Nov 15, 6 PM $ 0.00369
+5.81%
$ 224,572 $ 1,828
Nov 15, 5 PM $ 0.00369
+5.81%
$ 224,572 $ 4,381
Nov 15, 4 PM $ 0.00369
+5.81%
$ 224,572 $ 10,163
Nov 15, 3 PM $ 0.00369
+5.81%
$ 224,572 $ 10,163
Nov 15, 2 PM $ 0.00369
+5.81%
$ 224,572 $ 11,561
Nov 15, 1 PM $ 0.00369
+5.81%
$ 224,572 $ 13,460
Nov 15, 12 PM $ 0.00369
+5.81%
$ 225,182 $ 13,460
Nov 15, 11 AM $ 0.00369
+5.81%
$ 225,182 $ 15,659
Nov 15, 10 AM $ 0.00369
+5.81%
$ 225,182 $ 15,659
Nov 15, 9 AM $ 0.00369
+5.81%
$ 225,182 $ 49,784
Nov 15, 8 AM $ 0.00369
+5.81%
$ 225,182 $ 49,784
Nov 15, 7 AM $ 0.00369
+5.81%
$ 225,182 $ 49,784
Nov 15, 6 AM $ 0.00369
+5.81%
$ 225,182 $ 49,784
Nov 15, 5 AM $ 0.00369
+5.81%
$ 225,182 $ 49,784
Nov 15, 4 AM $ 0.00369
+5.81%
$ 225,182 $ 49,784
Nov 15, 3 AM $ 0.00369
+5.81%
$ 225,182 $ 49,784
Nov 15, 2 AM $ 0.00369
-0.67%
$ 225,182 $ 49,784
Nov 15, 1 AM $ 0.00369
-0.67%
$ 225,182 $ 53,029
Nov 15, 12 AM $ 0.00369
-0.67%
$ 225,182 $ 53,046
Nov 14, 11 PM $ 0.00369
-0.67%
$ 225,182 $ 53,046
Nov 14, 10 PM $ 0.00369
-0.67%
$ 225,182 $ 53,046
Nov 14, 9 PM $ 0.00369
+14.24%
$ 225,182 $ 53,046
Nov 14, 8 PM $ 0.00369
+14.24%
$ 225,182 $ 46,125
Nov 14, 7 PM $ 0.00369
+14.24%
$ 225,182 $ 46,125
Nov 14, 6 PM $ 0.00369
+14.24%
$ 225,182 $ 45,993
Nov 14, 5 PM $ 0.00369
+9.48%
$ 225,182 $ 40,780
Nov 14, 4 PM $ 0.00369
+4.81%
$ 225,182 $ 38,388
Nov 14, 3 PM $ 0.00369
-0.27%
$ 225,182 $ 38,388
Nov 14, 2 PM $ 0.00377
+1.87%
$ 230,019 $ 35,589
Nov 14, 1 PM $ 0.00385
+4.12%
$ 235,116 $ 30,999
Nov 14, 12 PM $ 0.00385
+4.13%
$ 235,132 $ 30,999
Nov 14, 11 AM $ 0.00385
+4.13%
$ 235,132 $ 29,123
Nov 14, 10 AM $ 0.00399
+0.00%
$ 243,141 $ 28,164
Nov 14, 9 AM $ 0.00309
-1.48%
$ 188,596 $ 27,548
Nov 14, 8 AM $ 0.00298
-4.58%
$ 181,845 $ 20,700
Nov 14, 7 AM $ 0.00312
-1.75%
$ 190,602 $ 1,929
Nov 14, 6 AM $ 0.00318
-1.72%
$ 191,785 $ 672
Nov 14, 5 AM $ 0.00324
+0.00%
$ 195,143 $ 672
Nov 14, 4 AM $ 0.00324
+0.00%
$ 195,143 $ 672
Nov 14, 3 AM $ 0.00324
+0.00%
$ 195,143 $ 672
Nov 14, 2 AM $ 0.00324
+0.00%
$ 195,143 $ 672
Nov 14, 1 AM $ 0.00324
+0.00%
$ 195,143 $ 672
Nov 14, 12 AM $ 0.00324
+0.04%
$ 195,142 $ 1,002
Nov 13, 11 PM $ 0.00323
+0.00%
$ 195,056 $ 986
Nov 13, 10 PM $ 0.00323
+0.00%
$ 195,056 $ 986
Nov 13, 9 PM $ 0.00323
+0.00%
$ 195,057 $ 1,416
Nov 13, 8 PM $ 0.00323
-0.07%
$ 195,062 $ 1,416
Nov 13, 7 PM $ 0.00324
-1.68%
$ 195,196 $ 1,417