Wrapped OAS Historical Data

WOAS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00329
+0.00%
$ 198,531 $ 776
Nov 13, 5 PM $ 0.00329
+0.00%
$ 198,531 $ 776
Nov 13, 4 PM $ 0.00329
+0.00%
$ 198,531 $ 1,445
Nov 13, 3 PM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 2 PM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 1 PM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 12 PM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 11 AM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 10 AM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 9 AM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 8 AM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 7 AM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 6 AM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 5 AM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 4 AM $ 0.00329
+0.00%
$ 198,531 $ 1,464
Nov 13, 3 AM $ 0.00329
+0.00%
$ 198,531 $ 2,148
Nov 13, 2 AM $ 0.00329
+0.00%
$ 198,531 $ 2,148
Nov 13, 1 AM $ 0.00329
-0.87%
$ 198,587 $ 2,148
Nov 13, 12 AM $ 0.00332
-0.02%
$ 200,332 $ 2,514
Nov 12, 11 PM $ 0.00332
+0.00%
$ 200,377 $ 2,569
Nov 12, 10 PM $ 0.00332
-0.13%
$ 200,385 $ 2,921
Nov 12, 9 PM $ 0.00333
-0.01%
$ 200,644 $ 2,824
Nov 12, 8 PM $ 0.00333
-0.89%
$ 200,672 $ 2,824
Nov 12, 7 PM $ 0.00336
+0.00%
$ 202,473 $ 2,491
Nov 12, 6 PM $ 0.00336
+0.00%
$ 202,473 $ 2,491
Nov 12, 5 PM $ 0.00336
-0.10%
$ 202,482 $ 2,621
Nov 12, 4 PM $ 0.00336
-1.69%
$ 202,681 $ 1,955
Nov 12, 3 PM $ 0.00342
+0.00%
$ 206,172 $ 1,955
Nov 12, 2 PM $ 0.00342
+0.00%
$ 206,218 $ 1,955
Nov 12, 1 PM $ 0.00342
+0.00%
$ 206,224 $ 4,068
Nov 12, 12 PM $ 0.00342
+0.00%
$ 206,224 $ 6,121
Nov 12, 11 AM $ 0.00342
+0.00%
$ 206,225 $ 6,121
Nov 12, 10 AM $ 0.00342
+0.00%
$ 206,225 $ 11,650
Nov 12, 9 AM $ 0.00342
+0.00%
$ 184,250 $ 17,058
Nov 12, 8 AM $ 0.00342
+0.00%
$ 184,251 $ 17,059
Nov 12, 7 AM $ 0.00342
-0.01%
$ 184,257 $ 32,218
Nov 12, 6 AM $ 0.00342
-0.04%
$ 184,299 $ 37,512
Nov 12, 5 AM $ 0.00342
-0.09%
$ 184,384 $ 49,084
Nov 12, 4 AM $ 0.00342
-0.19%
$ 184,545 $ 49,217
Nov 12, 3 AM $ 0.00344
-0.78%
$ 185,514 $ 49,514
Nov 12, 2 AM $ 0.00347
-0.73%
$ 187,168 $ 49,478
Nov 12, 1 AM $ 0.0035
-0.54%
$ 188,585 $ 49,308
Nov 12, 12 AM $ 0.00352
-1.12%
$ 189,626 $ 49,583
Nov 11, 11 PM $ 0.00356
-0.23%
$ 191,768 $ 48,889
Nov 11, 10 PM $ 0.00357
-0.47%
$ 192,216 $ 49,650
Nov 11, 9 PM $ 0.00358
+0.01%
$ 193,114 $ 49,649
Nov 11, 8 PM $ 0.00358
+0.01%
$ 193,108 $ 49,644
Nov 11, 7 PM $ 0.00358
+0.04%
$ 193,052 $ 49,640
Nov 11, 6 PM $ 0.00358
+0.13%
$ 192,888 $ 49,611
Nov 11, 5 PM $ 0.00358
+0.00%
$ 192,782 $ 49,435