Wrapped OAS Historical Data

WOAS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00357
+0.10%
$ 192,608 $ 49,445
Nov 11, 3 PM $ 0.00357
+0.20%
$ 192,410 $ 49,354
Nov 11, 2 PM $ 0.00358
+0.03%
$ 192,733 $ 49,249
Nov 11, 1 PM $ 0.00352
-1.54%
$ 189,680 $ 49,420
Nov 11, 12 PM $ 0.00357
-0.45%
$ 192,382 $ 46,542
Nov 11, 11 AM $ 0.00358
+0.13%
$ 192,711 $ 44,628
Nov 11, 10 AM $ 0.00353
-1.01%
$ 190,268 $ 39,970
Nov 11, 9 AM $ 0.0036
+0.50%
$ 193,821 $ 32,393
Nov 11, 8 AM $ 0.00355
+0.66%
$ 191,547 $ 32,481
Nov 11, 7 AM $ 0.00357
-2.51%
$ 192,425 $ 32,142
Nov 11, 6 AM $ 0.00355
+3.20%
$ 191,456 $ 22,380
Nov 11, 5 AM $ 0.00344
-7.45%
$ 185,539 $ 7,998
Nov 11, 4 AM $ 0.00372
-0.01%
$ 200,476 $ 1,535
Nov 11, 3 AM $ 0.00372
+0.09%
$ 200,517 $ 1,348
Nov 11, 2 AM $ 0.00372
-0.01%
$ 200,350 $ 1,348
Nov 11, 1 AM $ 0.00372
-0.03%
$ 200,375 $ 1,348
Nov 11, 12 AM $ 0.00372
-0.08%
$ 200,467 $ 1,349
Nov 10, 11 PM $ 0.00373
-0.28%
$ 200,802 $ 1,350
Nov 10, 10 PM $ 0.00373
-0.74%
$ 201,090 $ 1,355
Nov 10, 9 PM $ 0.00376
+0.00%
$ 202,591 $ 482
Nov 10, 8 PM $ 0.00376
+0.00%
$ 202,591 $ 482
Nov 10, 7 PM $ 0.00376
+0.00%
$ 202,591 $ 482
Nov 10, 6 PM $ 0.00376
+0.00%
$ 202,591 $ 617
Nov 10, 5 PM $ 0.00376
+0.00%
$ 202,591 $ 617
Nov 10, 4 PM $ 0.00376
+0.00%
$ 202,591 $ 617
Nov 10, 3 PM $ 0.00376
+0.00%
$ 202,591 $ 1,436
Nov 10, 2 PM $ 0.00376
+0.01%
$ 202,589 $ 1,736
Nov 10, 1 PM $ 0.00376
+0.04%
$ 202,578 $ 1,736
Nov 10, 12 PM $ 0.00376
+0.26%
$ 202,496 $ 1,618
Nov 10, 11 AM $ 0.00375
+0.01%
$ 201,972 $ 1,604
Nov 10, 10 AM $ 0.00375
+0.00%
$ 201,944 $ 1,604
Nov 10, 9 AM $ 0.00375
+0.00%
$ 201,944 $ 1,613
Nov 10, 8 AM $ 0.00375
+0.01%
$ 201,943 $ 4,156
Nov 10, 7 AM $ 0.00375
+0.13%
$ 201,931 $ 4,109
Nov 10, 6 AM $ 0.00374
+0.25%
$ 201,692 $ 6,561
Nov 10, 5 AM $ 0.00373
+0.07%
$ 201,182 $ 6,306
Nov 10, 4 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 10, 3 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 10, 2 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 10, 1 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 10, 12 AM $ 0.00373
+0.00%
$ 201,040 $ 6,306
Nov 9, 11 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 10 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 9 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 8 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 7 PM $ 0.00373
+0.00%
$ 201,040 $ 6,448
Nov 9, 6 PM $ 0.00373
+0.17%
$ 201,033 $ 6,313
Nov 9, 5 PM $ 0.00372
+0.00%
$ 200,690 $ 6,313
Nov 9, 4 PM $ 0.00372
-0.03%
$ 200,691 $ 6,313
Nov 9, 3 PM $ 0.00373
-2.79%
$ 200,776 $ 5,195