Wrapped OAS Historical Data

WOAS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00383
+0.00%
$ 210,146 $ 5,196
Nov 9, 1 PM $ 0.00383
+0.00%
$ 210,146 $ 5,346
Nov 9, 12 PM $ 0.00383
+0.00%
$ 210,146 $ 5,346
Nov 9, 11 AM $ 0.00383
+0.28%
$ 210,128 $ 5,346
Nov 9, 10 AM $ 0.00382
+12.16%
$ 209,540 $ 5,328
Nov 9, 9 AM $ 0.00341
+0.00%
$ 186,816 $ 138
Nov 9, 8 AM $ 0.00341
+0.00%
$ 186,816 $ 138
Nov 9, 7 AM $ 0.00341
+0.00%
$ 186,816 $ 138
Nov 9, 6 AM $ 0.00341
+0.00%
$ 186,816 $ 276
Nov 9, 5 AM $ 0.00341
+0.00%
$ 186,816 $ 276
Nov 9, 4 AM $ 0.00341
+0.00%
$ 186,814 $ 276
Nov 9, 3 AM $ 0.00341
+0.00%
$ 186,814 $ 276
Nov 9, 2 AM $ 0.00341
+0.01%
$ 186,800 $ 276
Nov 9, 1 AM $ 0.00341
+0.03%
$ 186,769 $ 276
Nov 9, 12 AM $ 0.00341
+0.15%
$ 186,761 $ 316
Nov 8, 11 PM $ 0.0034
+0.00%
$ 186,477 $ 365
Nov 8, 10 PM $ 0.0034
+0.00%
$ 186,477 $ 365
Nov 8, 9 PM $ 0.0034
+0.00%
$ 186,477 $ 365
Nov 8, 8 PM $ 0.0034
+0.00%
$ 186,477 $ 365
Nov 8, 7 PM $ 0.0034
+0.00%
$ 186,479 $ 3,413
Nov 8, 6 PM $ 0.0034
+0.00%
$ 186,481 $ 3,413
Nov 8, 5 PM $ 0.0034
-0.01%
$ 186,487 $ 3,413
Nov 8, 4 PM $ 0.0034
-0.02%
$ 186,514 $ 3,414
Nov 8, 3 PM $ 0.0034
-0.04%
$ 186,551 $ 3,415
Nov 8, 2 PM $ 0.0034
-0.10%
$ 186,652 $ 3,416
Nov 8, 1 PM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 12 PM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 11 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 10 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 9 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 8 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 7 AM $ 0.00341
+0.00%
$ 187,269 $ 3,277
Nov 8, 6 AM $ 0.00341
+0.00%
$ 187,268 $ 3,277
Nov 8, 5 AM $ 0.00341
+0.00%
$ 187,265 $ 3,761
Nov 8, 4 AM $ 0.00341
+0.01%
$ 187,258 $ 3,760
Nov 8, 3 AM $ 0.00341
+0.01%
$ 187,244 $ 3,760
Nov 8, 2 AM $ 0.00341
+0.04%
$ 187,203 $ 3,760
Nov 8, 1 AM $ 0.0034
+0.10%
$ 187,084 $ 3,758
Nov 8, 12 AM $ 0.0034
+0.23%
$ 186,849 $ 3,767
Nov 7, 11 PM $ 0.00339
+0.29%
$ 186,510 $ 3,536
Nov 7, 10 PM $ 0.00338
+0.44%
$ 185,637 $ 3,530
Nov 7, 9 PM $ 0.00336
+2.27%
$ 184,822 $ 3,508
Nov 7, 8 PM $ 0.00332
+2.00%
$ 182,593 $ 1,977
Nov 7, 7 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 6 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 5 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 4 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 3 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 2 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 1 PM $ 0.00326
+0.00%
$ 179,014 $ 477