Wrapped OAS Historical Data

WOAS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 11 AM $ 0.00326
+0.00%
$ 179,015 $ 477
Nov 7, 10 AM $ 0.00326
+0.00%
$ 179,014 $ 477
Nov 7, 9 AM $ 0.00326
+0.00%
$ 179,019 $ 490
Nov 7, 8 AM $ 0.00326
-0.01%
$ 179,036 $ 490
Nov 7, 7 AM $ 0.00326
+0.00%
$ 179,016 $ 490
Nov 7, 6 AM $ 0.00326
-0.12%
$ 179,081 $ 1,066
Nov 7, 5 AM $ 0.00327
-0.37%
$ 179,503 $ 1,068
Nov 7, 4 AM $ 0.00328
+0.00%
$ 180,164 $ 602
Nov 7, 3 AM $ 0.00328
+0.00%
$ 180,164 $ 602
Nov 7, 2 AM $ 0.00328
+0.00%
$ 180,164 $ 602
Nov 7, 1 AM $ 0.00328
+0.00%
$ 180,164 $ 1,602
Nov 7, 12 AM $ 0.00328
+0.00%
$ 180,164 $ 1,602
Nov 6, 11 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 10 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 9 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 8 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 7 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 6 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 5 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 4 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 3 PM $ 0.00328
+0.00%
$ 180,164 $ 1,589
Nov 6, 2 PM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 1 PM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 12 PM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 11 AM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 10 AM $ 0.00328
+0.00%
$ 180,164 $ 2,618
Nov 6, 9 AM $ 0.00328
+0.01%
$ 180,178 $ 2,618
Nov 6, 8 AM $ 0.00328
+0.00%
$ 180,164 $ 8,061
Nov 6, 7 AM $ 0.00328
+0.00%
$ 180,164 $ 8,061
Nov 6, 6 AM $ 0.00328
-0.83%
$ 180,164 $ 8,061
Nov 6, 5 AM $ 0.00333
+0.00%
$ 183,031 $ 10,418
Nov 6, 4 AM $ 0.00333
+0.00%
$ 183,032 $ 19,455
Nov 6, 3 AM $ 0.00333
+0.01%
$ 183,027 $ 23,939
Nov 6, 2 AM $ 0.00333
+0.09%
$ 183,013 $ 23,937
Nov 6, 1 AM $ 0.00333
+0.82%
$ 182,849 $ 23,916
Nov 6, 12 AM $ 0.0033
+1.84%
$ 181,370 $ 22,770
Nov 5, 11 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 10 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 9 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 8 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 7 PM $ 0.00324
+0.00%
$ 178,085 $ 22,770
Nov 5, 6 PM $ 0.00324
+0.00%
$ 178,084 $ 26,504
Nov 5, 5 PM $ 0.00324
+0.01%
$ 178,080 $ 26,644
Nov 5, 4 PM $ 0.00324
+0.08%
$ 178,069 $ 26,643
Nov 5, 3 PM $ 0.00324
+0.19%
$ 177,928 $ 26,621
Nov 5, 2 PM $ 0.00323
+2.52%
$ 167,174 $ 26,570
Nov 5, 1 PM $ 0.00315
+0.03%
$ 163,105 $ 25,385
Nov 5, 12 PM $ 0.00315
+0.00%
$ 163,058 $ 25,721
Nov 5, 11 AM $ 0.00315
+0.00%
$ 163,058 $ 26,135