Wrapped OAS Historical Data

WOAS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00315
+0.01%
$ 163,057 $ 26,262
Nov 5, 9 AM $ 0.00315
+0.01%
$ 163,048 $ 27,849
Nov 5, 8 AM $ 0.00315
+0.07%
$ 163,028 $ 27,846
Nov 5, 7 AM $ 0.00315
+0.55%
$ 162,915 $ 27,827
Nov 5, 6 AM $ 0.00313
+2.57%
$ 162,029 $ 28,280
Nov 5, 5 AM $ 0.00284
-13.26%
$ 147,023 $ 7,826
Nov 5, 4 AM $ 0.00295
-10.10%
$ 152,525 $ 9,022
Nov 5, 3 AM $ 0.00328
+1.78%
$ 169,668 $ 6,819
Nov 5, 2 AM $ 0.00322
+0.00%
$ 166,695 $ 6,819
Nov 5, 1 AM $ 0.00322
-0.01%
$ 166,696 $ 6,876
Nov 5, 12 AM $ 0.00322
-0.04%
$ 166,710 $ 6,909
Nov 4, 11 PM $ 0.00322
+0.00%
$ 166,785 $ 6,890
Nov 4, 10 PM $ 0.00322
+0.00%
$ 166,785 $ 7,042
Nov 4, 9 PM $ 0.00322
-0.01%
$ 166,785 $ 7,239
Nov 4, 8 PM $ 0.00322
-0.02%
$ 166,797 $ 7,239
Nov 4, 7 PM $ 0.00322
-1.48%
$ 166,827 $ 7,241
Nov 4, 6 PM $ 0.00327
-6.43%
$ 169,325 $ 7,342
Nov 4, 5 PM $ 0.0035
+0.02%
$ 180,962 $ 5,350
Nov 4, 4 PM $ 0.0035
+0.16%
$ 180,934 $ 6,795
Nov 4, 3 PM $ 0.00349
+0.00%
$ 180,642 $ 6,727
Nov 4, 2 PM $ 0.00349
+0.00%
$ 175,533 $ 6,727
Nov 4, 1 PM $ 0.00349
+0.04%
$ 175,526 $ 6,727
Nov 4, 12 PM $ 0.00348
+0.01%
$ 174,739 $ 7,922
Nov 4, 11 AM $ 0.00348
+0.50%
$ 174,722 $ 7,720
Nov 4, 10 AM $ 0.00346
+0.00%
$ 174,135 $ 7,398
Nov 4, 9 AM $ 0.00346
-0.11%
$ 174,130 $ 7,398
Nov 4, 8 AM $ 0.00347
-3.72%
$ 174,315 $ 7,406
Nov 4, 7 AM $ 0.0036
-0.05%
$ 181,052 $ 5,818
Nov 4, 6 AM $ 0.0036
-1.53%
$ 181,149 $ 5,821
Nov 4, 5 AM $ 0.00366
+0.00%
$ 183,965 $ 5,613
Nov 4, 4 AM $ 0.00366
+0.00%
$ 183,965 $ 6,032
Nov 4, 3 AM $ 0.00366
+0.00%
$ 183,965 $ 6,032
Nov 4, 2 AM $ 0.00366
+0.00%
$ 183,965 $ 6,032
Nov 4, 1 AM $ 0.00366
-0.01%
$ 183,965 $ 6,032
Nov 4, 12 AM $ 0.00366
-0.14%
$ 183,993 $ 5,975
Nov 3, 11 PM $ 0.00366
-0.03%
$ 184,242 $ 6,045
Nov 3, 10 PM $ 0.00367
-0.21%
$ 184,289 $ 5,967
Nov 3, 9 PM $ 0.00367
-0.48%
$ 184,678 $ 5,691
Nov 3, 8 PM $ 0.00369
+0.00%
$ 185,569 $ 5,691
Nov 3, 7 PM $ 0.00369
+0.00%
$ 185,569 $ 5,691
Nov 3, 6 PM $ 0.00369
-0.19%
$ 185,570 $ 5,691
Nov 3, 5 PM $ 0.0037
-3.91%
$ 185,932 $ 5,637
Nov 3, 4 PM $ 0.00385
-3.42%
$ 193,502 $ 3,260
Nov 3, 3 PM $ 0.00399
+0.00%
$ 200,363 $ 2,496
Nov 3, 2 PM $ 0.00399
+0.00%
$ 198,476 $ 4,145
Nov 3, 1 PM $ 0.00399
-0.26%
$ 198,479 $ 4,145
Nov 3, 12 PM $ 0.004
-3.44%
$ 199,004 $ 4,156
Nov 3, 11 AM $ 0.00414
+0.00%
$ 206,091 $ 2,633
Nov 3, 10 AM $ 0.00414
+0.00%
$ 206,091 $ 2,662
Nov 3, 9 AM $ 0.00414
+0.00%
$ 206,091 $ 2,662