Wrapped OAS Historical Data

WOAS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00414
+0.00%
$ 206,091 $ 3,662
Nov 3, 7 AM $ 0.00414
-0.01%
$ 206,091 $ 3,662
Nov 3, 6 AM $ 0.00414
-0.04%
$ 206,105 $ 3,662
Nov 3, 5 AM $ 0.00414
-0.49%
$ 206,187 $ 3,260
Nov 3, 4 AM $ 0.00416
+0.00%
$ 207,388 $ 2,814
Nov 3, 3 AM $ 0.00416
+0.00%
$ 207,388 $ 2,814
Nov 3, 2 AM $ 0.00416
+0.00%
$ 207,388 $ 2,814
Nov 3, 1 AM $ 0.00416
+0.00%
$ 207,388 $ 2,814
Nov 3, 12 AM $ 0.00416
+0.00%
$ 207,388 $ 2,820
Nov 2, 11 PM $ 0.00416
+0.16%
$ 207,380 $ 2,820
Nov 2, 10 PM $ 0.00416
+0.00%
$ 207,047 $ 2,763
Nov 2, 9 PM $ 0.00416
+0.00%
$ 207,047 $ 2,763
Nov 2, 8 PM $ 0.00416
+0.00%
$ 207,047 $ 2,763
Nov 2, 7 PM $ 0.00416
+0.00%
$ 207,047 $ 2,763
Nov 2, 6 PM $ 0.00416
+0.00%
$ 207,047 $ 2,831
Nov 2, 5 PM $ 0.00416
+0.00%
$ 207,047 $ 2,842
Nov 2, 4 PM $ 0.00416
+0.00%
$ 207,047 $ 2,951
Nov 2, 3 PM $ 0.00416
-0.22%
$ 207,394 $ 2,951
Nov 2, 2 PM $ 0.00424
-1.96%
$ 211,589 $ 1,304
Nov 2, 1 PM $ 0.00433
+0.00%
$ 215,828 $ 1,307
Nov 2, 12 PM $ 0.00433
+0.00%
$ 215,828 $ 1,307
Nov 2, 11 AM $ 0.00433
+0.01%
$ 215,826 $ 1,307
Nov 2, 10 AM $ 0.00433
+0.13%
$ 215,795 $ 1,278
Nov 2, 9 AM $ 0.00432
+2.36%
$ 215,524 $ 777
Nov 2, 8 AM $ 0.00422
+0.00%
$ 210,558 $ 1,437
Nov 2, 7 AM $ 0.00422
+0.00%
$ 210,558 $ 1,437
Nov 2, 6 AM $ 0.00422
+0.00%
$ 210,558 $ 2,118
Nov 2, 5 AM $ 0.00422
+0.00%
$ 210,558 $ 2,529
Nov 2, 4 AM $ 0.00422
+0.00%
$ 210,558 $ 2,529
Nov 2, 3 AM $ 0.00422
+0.00%
$ 210,558 $ 2,610
Nov 2, 2 AM $ 0.00422
+0.00%
$ 210,558 $ 2,691
Nov 2, 1 AM $ 0.00422
+0.00%
$ 210,557 $ 2,691
Nov 2, 12 AM $ 0.00422
+0.00%
$ 210,523 $ 2,684
Nov 1, 11 PM $ 0.00422
+0.00%
$ 210,523 $ 2,684
Nov 1, 10 PM $ 0.00422
+0.00%
$ 210,523 $ 2,684
Nov 1, 9 PM $ 0.00422
+0.00%
$ 210,523 $ 2,688
Nov 1, 8 PM $ 0.00422
+0.00%
$ 210,523 $ 2,688
Nov 1, 7 PM $ 0.00422
+0.03%
$ 210,518 $ 2,688
Nov 1, 6 PM $ 0.00422
+0.14%
$ 210,458 $ 2,553
Nov 1, 5 PM $ 0.00421
-0.02%
$ 210,169 $ 2,529
Nov 1, 4 PM $ 0.00421
-0.09%
$ 210,212 $ 7,406
Nov 1, 3 PM $ 0.00422
+0.00%
$ 209,340 $ 7,408
Nov 1, 2 PM $ 0.00422
+0.00%
$ 209,340 $ 7,408
Nov 1, 1 PM $ 0.00422
+0.00%
$ 209,340 $ 7,550
Nov 1, 12 PM $ 0.00422
+0.00%
$ 209,340 $ 7,550
Nov 1, 11 AM $ 0.00422
+0.00%
$ 209,343 $ 7,551
Nov 1, 10 AM $ 0.00422
-0.01%
$ 209,351 $ 7,551
Nov 1, 9 AM $ 0.00422
-0.12%
$ 209,370 $ 7,630
Nov 1, 8 AM $ 0.00422
-0.19%
$ 209,649 $ 7,080
Nov 1, 7 AM $ 0.00423
+0.04%
$ 210,042 $ 7,076