Wrapped OAS Historical Data

WOAS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00423
+0.15%
$ 209,964 $ 7,074
Nov 1, 5 AM $ 0.00422
-0.55%
$ 209,645 $ 6,002
Nov 1, 4 AM $ 0.00425
-0.01%
$ 210,802 $ 6,002
Nov 1, 3 AM $ 0.00425
-0.01%
$ 210,828 $ 6,003
Nov 1, 2 AM $ 0.00425
-0.08%
$ 210,843 $ 11,700
Nov 1, 1 AM $ 0.00425
+0.00%
$ 211,011 $ 11,702
Nov 1, 12 AM $ 0.00425
+0.00%
$ 211,011 $ 11,702
Oct 31, 11 PM $ 0.00425
+0.00%
$ 211,011 $ 11,702
Oct 31, 10 PM $ 0.00425
+0.01%
$ 211,010 $ 11,702
Oct 31, 9 PM $ 0.00425
+0.00%
$ 210,988 $ 11,697
Oct 31, 8 PM $ 0.00425
+0.00%
$ 210,988 $ 11,697
Oct 31, 7 PM $ 0.00425
+0.00%
$ 210,988 $ 11,697
Oct 31, 6 PM $ 0.00425
+0.01%
$ 210,987 $ 12,449
Oct 31, 5 PM $ 0.00425
+0.05%
$ 210,973 $ 13,443
Oct 31, 4 PM $ 0.00425
-0.02%
$ 210,871 $ 13,988
Oct 31, 3 PM $ 0.00421
-1.98%
$ 211,717 $ 13,991
Oct 31, 2 PM $ 0.00429
+0.00%
$ 215,991 $ 9,947
Oct 31, 1 PM $ 0.00429
-0.12%
$ 216,001 $ 11,006
Oct 31, 12 PM $ 0.0043
+0.00%
$ 216,254 $ 11,416
Oct 31, 11 AM $ 0.0043
+0.00%
$ 216,254 $ 13,568
Oct 31, 10 AM $ 0.0043
+0.01%
$ 216,252 $ 13,819
Oct 31, 9 AM $ 0.0043
+0.09%
$ 216,236 $ 14,010
Oct 31, 8 AM $ 0.00429
+0.20%
$ 216,032 $ 14,095
Oct 31, 7 AM $ 0.00429
+0.53%
$ 215,605 $ 19,037
Oct 31, 6 AM $ 0.00426
+0.00%
$ 214,459 $ 20,699
Oct 31, 5 AM $ 0.00426
+0.00%
$ 214,455 $ 23,503
Oct 31, 4 AM $ 0.00426
+0.03%
$ 214,448 $ 23,502
Oct 31, 3 AM $ 0.00426
+0.05%
$ 214,388 $ 23,996
Oct 31, 2 AM $ 0.00426
+0.47%
$ 214,275 $ 24,227
Oct 31, 1 AM $ 0.00424
-2.60%
$ 213,272 $ 23,444
Oct 31, 12 AM $ 0.00435
+0.00%
$ 218,963 $ 18,588
Oct 30, 11 PM $ 0.00435
-0.03%
$ 218,974 $ 18,741
Oct 30, 10 PM $ 0.00435
-0.10%
$ 219,034 $ 19,061
Oct 30, 9 PM $ 0.00436
-0.15%
$ 219,253 $ 19,736
Oct 30, 8 PM $ 0.00436
-0.79%
$ 219,583 $ 19,765
Oct 30, 7 PM $ 0.0044
-1.07%
$ 221,331 $ 19,920
Oct 30, 6 PM $ 0.00445
-0.32%
$ 223,716 $ 19,204
Oct 30, 5 PM $ 0.00446
-1.58%
$ 224,445 $ 19,339
Oct 30, 4 PM $ 0.00453
-2.22%
$ 212,853 $ 19,783
Oct 30, 3 PM $ 0.00464
-1.89%
$ 217,692 $ 19,646
Oct 30, 2 PM $ 0.00472
-1.27%
$ 221,888 $ 20,325
Oct 30, 1 PM $ 0.00479
-1.67%
$ 224,745 $ 21,773
Oct 30, 12 PM $ 0.00486
-0.74%
$ 228,242 $ 26,309
Oct 30, 11 AM $ 0.0049
-0.40%
$ 229,933 $ 29,176
Oct 30, 10 AM $ 0.00492
-0.96%
$ 230,820 $ 48,427
Oct 30, 9 AM $ 0.00496
+0.76%
$ 233,063 $ 52,214
Oct 30, 9 AM $ 0.00496
+0.76%
$ 233,063 $ 52,214
Oct 30, 9 AM $ 0.00496
+0.76%
$ 233,063 $ 52,214
Oct 30, 9 AM $ 0.00496
+0.76%
$ 233,063 $ 52,214
Oct 30, 8 AM $ 0.00493
-2.17%
$ 231,302 $ 55,557