Wrapped OAS Historical Data

WOAS Page 4
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000866
+0.00%
$ 40,551 $ 87
Feb 19, 12 PM $ 0.000866
+0.00%
$ 40,551 $ 87
Feb 19, 11 AM $ 0.000866
+0.00%
$ 40,551 $ 437
Feb 19, 10 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 19, 9 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 19, 8 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 19, 7 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 19, 6 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 19, 5 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 19, 4 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 19, 3 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 19, 2 AM $ 0.000866
+0.00%
$ 40,551 $ 614
Feb 11, 7 PM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 6 PM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 5 PM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 4 PM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 3 PM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 2 PM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 1 PM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 12 PM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 11 AM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 10 AM $ 0.000937
+0.00%
$ 43,852 $ 277
Feb 11, 9 AM $ 0.000937
+0.00%
$ 43,852 $ 468
Feb 11, 8 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 11, 7 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 11, 6 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 11, 5 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 11, 4 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 11, 3 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 11, 2 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 11, 1 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 11, 12 AM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 10, 11 PM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 10, 10 PM $ 0.000937
+0.00%
$ 43,852 $ 1,144
Feb 10, 9 PM $ 0.000937
+0.00%
$ 43,852 $ 1,444
Feb 10, 8 PM $ 0.000937
+0.00%
$ 43,852 $ 1,444
Feb 10, 7 PM $ 0.00095
+0.00%
$ 44,480 $ 1,166
Feb 10, 6 PM $ 0.00095
+0.00%
$ 44,480 $ 1,510
Feb 10, 5 PM $ 0.00095
+0.00%
$ 44,480 $ 1,510
Feb 10, 4 PM $ 0.00095
+0.00%
$ 44,480 $ 1,510
Feb 10, 3 PM $ 0.00095
+0.00%
$ 44,480 $ 1,510
Feb 10, 2 PM $ 0.00095
+0.00%
$ 44,480 $ 1,510
Feb 10, 1 PM $ 0.00095
+0.00%
$ 44,480 $ 1,646
Feb 10, 12 PM $ 0.00095
+0.00%
$ 44,480 $ 1,646
Feb 10, 11 AM $ 0.00095
+0.00%
$ 44,480 $ 1,646
Feb 10, 10 AM $ 0.00095
+0.00%
$ 44,480 $ 1,646
Feb 10, 9 AM $ 0.00095
-0.97%
$ 44,480 $ 1,701
Feb 10, 8 AM $ 0.000959
-3.35%
$ 44,914 $ 1,515
Feb 10, 7 AM $ 0.000993
+0.00%
$ 46,471 $ 1,026
Feb 10, 6 AM $ 0.000993
+0.00%
$ 46,471 $ 1,026