Wrapped OAS Historical Data

WOAS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00493
-2.17%
$ 231,302 $ 55,557
Oct 30, 8 AM $ 0.00493
-2.17%
$ 231,302 $ 55,557
Oct 30, 8 AM $ 0.00493
-2.17%
$ 231,302 $ 55,557
Oct 30, 7 AM $ 0.00503
-1.47%
$ 236,199 $ 68,356
Oct 30, 7 AM $ 0.00503
-1.47%
$ 236,199 $ 68,356
Oct 30, 7 AM $ 0.00503
-1.47%
$ 236,199 $ 68,356
Oct 30, 7 AM $ 0.00503
-1.47%
$ 236,199 $ 68,356
Oct 30, 6 AM $ 0.0051
-0.11%
$ 239,725 $ 75,296
Oct 30, 6 AM $ 0.0051
-0.11%
$ 239,725 $ 75,296
Oct 30, 6 AM $ 0.0051
-0.11%
$ 239,725 $ 75,296
Oct 30, 6 AM $ 0.0051
-0.11%
$ 239,725 $ 75,296
Oct 30, 5 AM $ 0.00511
-0.19%
$ 239,988 $ 68,733
Oct 30, 5 AM $ 0.00511
-0.19%
$ 239,988 $ 68,733
Oct 30, 5 AM $ 0.00511
-0.19%
$ 239,988 $ 68,733
Oct 30, 5 AM $ 0.00511
-0.19%
$ 239,988 $ 68,733
Oct 30, 4 AM $ 0.00512
-0.23%
$ 240,434 $ 72,293
Oct 30, 4 AM $ 0.00512
-0.23%
$ 240,434 $ 72,293
Oct 30, 4 AM $ 0.00512
-0.23%
$ 240,434 $ 72,293
Oct 30, 4 AM $ 0.00512
-0.23%
$ 240,434 $ 72,293
Oct 30, 3 AM $ 0.00513
-0.41%
$ 240,990 $ 71,956
Oct 30, 3 AM $ 0.00513
-0.41%
$ 240,990 $ 71,956
Oct 30, 3 AM $ 0.00513
-0.41%
$ 240,990 $ 71,956
Oct 30, 3 AM $ 0.00513
-0.41%
$ 240,990 $ 71,956
Oct 30, 2 AM $ 0.00515
+0.11%
$ 241,975 $ 76,870
Oct 30, 2 AM $ 0.00515
+0.11%
$ 241,975 $ 76,870
Oct 30, 2 AM $ 0.00515
+0.11%
$ 241,975 $ 76,870
Oct 30, 2 AM $ 0.00515
+0.11%
$ 241,975 $ 76,870
Oct 30, 1 AM $ 0.00515
+0.06%
$ 241,716 $ 77,348
Oct 30, 1 AM $ 0.00515
+0.06%
$ 241,716 $ 77,348
Oct 30, 1 AM $ 0.00515
+0.06%
$ 241,716 $ 77,348
Oct 30, 1 AM $ 0.00515
+0.06%
$ 241,716 $ 77,348
Oct 30, 12 AM $ 0.00514
+0.14%
$ 241,562 $ 84,457
Oct 30, 12 AM $ 0.00514
+0.14%
$ 241,562 $ 84,457
Oct 30, 12 AM $ 0.00514
+0.14%
$ 241,562 $ 84,457
Oct 30, 12 AM $ 0.00514
+0.14%
$ 241,562 $ 84,457
Oct 29, 11 PM $ 0.00513
+0.00%
$ 241,039 $ 84,184
Oct 29, 11 PM $ 0.00513
+0.00%
$ 241,039 $ 84,184
Oct 29, 11 PM $ 0.00513
+0.00%
$ 241,039 $ 84,184
Oct 29, 11 PM $ 0.00513
+0.00%
$ 241,039 $ 84,184
Oct 29, 10 PM $ 0.00513
-0.01%
$ 241,040 $ 83,757
Oct 29, 10 PM $ 0.00513
-0.01%
$ 241,040 $ 83,757
Oct 29, 10 PM $ 0.00513
-0.01%
$ 241,040 $ 83,757
Oct 29, 10 PM $ 0.00513
-0.01%
$ 241,040 $ 83,757
Oct 29, 9 PM $ 0.00513
-0.31%
$ 240,825 $ 83,682
Oct 29, 9 PM $ 0.00513
-0.31%
$ 240,825 $ 83,682
Oct 29, 9 PM $ 0.00513
-0.31%
$ 240,825 $ 83,682
Oct 29, 9 PM $ 0.00513
-0.31%
$ 240,825 $ 83,682
Oct 29, 8 PM $ 0.00514
-0.53%
$ 241,569 $ 83,939
Oct 29, 8 PM $ 0.00514
-0.53%
$ 241,569 $ 83,939
Oct 29, 8 PM $ 0.00514
-0.53%
$ 241,569 $ 83,939