Wrapped OAS Historical Data

WOAS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00514
-0.53%
$ 241,569 $ 83,939
Oct 29, 7 PM $ 0.00517
-0.14%
$ 242,861 $ 83,480
Oct 29, 7 PM $ 0.00517
-0.14%
$ 242,861 $ 83,480
Oct 29, 7 PM $ 0.00517
-0.14%
$ 242,861 $ 83,480
Oct 29, 7 PM $ 0.00517
-0.14%
$ 242,861 $ 83,480
Oct 29, 6 PM $ 0.00518
-0.34%
$ 243,195 $ 83,594
Oct 29, 6 PM $ 0.00518
-0.34%
$ 243,195 $ 83,594
Oct 29, 6 PM $ 0.00518
-0.34%
$ 243,195 $ 83,594
Oct 29, 6 PM $ 0.00518
-0.34%
$ 243,195 $ 83,594
Oct 29, 5 PM $ 0.0052
-0.38%
$ 244,046 $ 85,107
Oct 29, 5 PM $ 0.0052
-0.38%
$ 244,046 $ 85,107
Oct 29, 5 PM $ 0.0052
-0.38%
$ 244,046 $ 85,107
Oct 29, 5 PM $ 0.0052
-0.38%
$ 244,046 $ 85,107
Oct 29, 4 PM $ 0.00522
-1.02%
$ -- $ 88,334
Oct 29, 4 PM $ 0.00522
-1.02%
$ -- $ 88,334
Oct 29, 4 PM $ 0.00522
-1.02%
$ -- $ 88,334
Oct 29, 4 PM $ 0.00522
-1.02%
$ -- $ 88,334
Oct 29, 3 PM $ 0.00527
+0.26%
$ -- $ 88,067
Oct 29, 3 PM $ 0.00527
+0.26%
$ -- $ 88,067
Oct 29, 3 PM $ 0.00527
+0.26%
$ -- $ 88,067
Oct 29, 3 PM $ 0.00527
+0.26%
$ -- $ 88,067
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 2 PM $ 0.00526
+0.55%
$ -- $ 87,820
Oct 29, 1 PM $ 0.00523
+0.74%
$ -- $ 90,321
Oct 29, 1 PM $ 0.00523
+0.74%
$ -- $ 90,321
Oct 29, 1 PM $ 0.00523
+0.74%
$ -- $ 90,321
Oct 29, 1 PM $ 0.00523
+0.74%
$ -- $ 90,321
Oct 29, 12 PM $ 0.00518
-1.20%
$ -- $ 85,077
Oct 29, 12 PM $ 0.00518
-1.20%
$ -- $ 85,077
Oct 29, 12 PM $ 0.00518
-1.20%
$ -- $ 85,077
Oct 29, 12 PM $ 0.00518
-1.20%
$ -- $ 85,077
Oct 29, 11 AM $ 0.00519
-2.74%
$ -- $ 49,667
Oct 29, 11 AM $ 0.00519
-2.74%
$ -- $ 49,667
Oct 29, 11 AM $ 0.00519
-2.74%
$ -- $ 49,667
Oct 29, 11 AM $ 0.00519
-2.74%
$ -- $ 49,667
Oct 29, 10 AM $ 0.00529
+1.49%
$ -- $ 58,294
Oct 29, 10 AM $ 0.00529
+1.49%
$ -- $ 58,294
Oct 29, 10 AM $ 0.00529
+1.49%
$ -- $ 58,294
Oct 29, 10 AM $ 0.00529
+1.49%
$ -- $ 58,294
Oct 29, 9 AM $ 0.00521
-2.34%
$ -- $ 55,045
Oct 29, 9 AM $ 0.00521
-2.34%
$ -- $ 55,045
Oct 29, 9 AM $ 0.00521
-2.34%
$ -- $ 55,045
Oct 29, 9 AM $ 0.00521
-2.34%
$ -- $ 55,045
Oct 29, 8 AM $ 0.00536
-0.25%
$ -- $ 51,043
Oct 29, 8 AM $ 0.00536
-0.25%
$ -- $ 51,043
Oct 29, 8 AM $ 0.00536
-0.25%
$ -- $ 51,043
Oct 29, 8 AM $ 0.00536
-0.25%
$ -- $ 51,043
Oct 29, 7 AM $ 0.0053
-3.92%
$ -- $ 43,478