Wrapped OAS Historical Data

WOAS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0053
-3.92%
$ -- $ 43,478
Oct 29, 7 AM $ 0.0053
-3.92%
$ -- $ 43,478
Oct 29, 7 AM $ 0.0053
-3.92%
$ -- $ 43,478
Oct 29, 4 AM $ 0.00552
+1.51%
$ -- $ 3,086
Oct 29, 4 AM $ 0.00552
+1.51%
$ -- $ 3,086
Oct 29, 4 AM $ 0.00552
+1.51%
$ -- $ 3,086
Oct 29, 4 AM $ 0.00552
+1.51%
$ -- $ 3,086
Oct 29, 3 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 3 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 3 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 3 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 2 AM $ 0.00543
+0.00%
$ -- $ 3,086
Oct 29, 1 AM $ 0.00543
-1.66%
$ -- $ 3,086
Oct 29, 12 AM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 11 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 10 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 9 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 8 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 7 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 6 PM $ 0.00553
+0.00%
$ -- $ 2,301
Oct 28, 5 PM $ 0.00553
+1.76%
$ -- $ 2,301
Oct 28, 4 PM $ 0.00543
+0.00%
$ -- $ 1,001
Oct 28, 3 PM $ 0.00543
+0.00%
$ -- $ 1,001
Oct 28, 2 PM $ 0.00543
+0.00%
$ -- $ 1,001
Oct 28, 1 PM $ 0.00543
+0.00%
$ -- $ 1,001
Oct 28, 12 PM $ 0.00543
+0.00%
$ -- $ 1,001
Oct 26, 12 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 11 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 10 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 9 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 8 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 7 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 6 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 5 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 4 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 3 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 2 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 1 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 26, 12 AM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 11 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 10 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 9 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 8 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 7 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 6 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 5 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 4 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 3 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 2 PM $ 0.00555
+0.00%
$ -- $ 178
Oct 25, 1 PM $ 0.00555
+0.00%
$ -- $ 178