Wrapped OAS Historical Data

WOAS Page 5
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000993
+0.00%
$ 46,471 $ 1,122
Feb 10, 4 AM $ 0.000993
+0.00%
$ 46,471 $ 1,122
Feb 10, 3 AM $ 0.000993
+0.00%
$ 46,471 $ 1,122
Feb 10, 2 AM $ 0.000993
+0.00%
$ 46,471 $ 1,122
Feb 10, 1 AM $ 0.000993
+0.00%
$ 46,471 $ 1,122
Feb 10, 12 AM $ 0.000993
+0.00%
$ 46,471 $ 1,122
Feb 9, 11 PM $ 0.000993
+0.00%
$ 46,471 $ 1,122
Feb 9, 10 PM $ 0.000993
+0.00%
$ 46,471 $ 1,122
Feb 9, 9 PM $ 0.000993
+1.51%
$ 46,471 $ 1,122
Feb 9, 8 PM $ 0.000978
+0.00%
$ 45,779 $ 822
Feb 9, 7 PM $ 0.000978
+0.00%
$ 45,779 $ 822
Feb 9, 6 PM $ 0.000978
+1.75%
$ 45,779 $ 822
Feb 9, 5 PM $ 0.000961
+0.00%
$ 44,992 $ 478
Feb 9, 4 PM $ 0.000961
+0.00%
$ 44,992 $ 478
Feb 9, 3 PM $ 0.000961
+0.00%
$ 44,992 $ 478
Feb 9, 2 PM $ 0.000961
+0.00%
$ 44,992 $ 478
Feb 9, 1 PM $ 0.000954
+0.00%
$ 44,683 $ 478
Feb 9, 12 PM $ 0.000954
+0.00%
$ 44,683 $ 342
Feb 9, 11 AM $ 0.000954
+0.00%
$ 44,683 $ 342
Feb 9, 10 AM $ 0.000954
+0.00%
$ 44,683 $ 342
Feb 9, 9 AM $ 0.000952
+0.00%
$ 44,557 $ 287
Feb 9, 8 AM $ 0.000952
-0.97%
$ 44,557 $ 287
Feb 9, 7 AM $ 0.000961
+0.00%
$ 44,992 $ 96
Feb 9, 6 AM $ 0.000961
+0.00%
$ 44,992 $ 97
Feb 9, 5 AM $ 0.000961
-0.49%
$ 44,992 $ 1
Feb 9, 4 AM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 9, 3 AM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 9, 2 AM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 9, 1 AM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 9, 12 AM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 8, 11 PM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 8, 10 PM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 8, 9 PM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 8, 8 PM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 8, 7 PM $ 0.000966
+0.00%
$ 45,211 $ 1
Feb 8, 6 PM $ 0.000966
+0.00%
$ 45,211 $ 98
Feb 8, 5 PM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 4 PM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 3 PM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 2 PM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 1 PM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 12 PM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 11 AM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 10 AM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 9 AM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 8 AM $ 0.000966
+0.00%
$ 45,211 $ 195
Feb 8, 7 AM $ 0.000966
+0.01%
$ 45,211 $ 195
Feb 8, 6 AM $ 0.000966
+0.00%
$ 45,209 $ 193
Feb 8, 5 AM $ 0.000966
+0.00%
$ 45,209 $ 193
Feb 8, 4 AM $ 0.000966
+0.00%
$ 45,209 $ 193