Coinranking
OPENWORLDNFT Historical Data
OWNER
Page 7
| Date | | |
|---|---|---|
| Apr 14, 2024 | $ 0.0₆607 | +2.86% |
| Apr 13, 2024 | $ 0.0₆59 | -7.36% |
| Apr 12, 2024 | $ 0.0₆637 | -1.33% |
| Apr 11, 2024 | $ 0.0₆645 | +4.98% |
| Apr 10, 2024 | $ 0.0₆609 | -0.62% |
| Apr 9, 2024 | $ 0.0₆615 | -2.29% |
| Apr 8, 2024 | $ 0.0₆628 | +0.98% |
| Apr 7, 2024 | $ 0.0₆622 | -2.69% |
| Apr 6, 2024 | $ 0.0₆637 | +0.70% |
| Apr 5, 2024 | $ 0.0₆63 | -1.79% |
| Apr 4, 2024 | $ 0.0₆644 | +2.21% |
| Apr 3, 2024 | $ 0.0₆63 | -4.37% |
| Apr 2, 2024 | $ 0.0₆66 | +1.20% |
| Apr 1, 2024 | $ 0.0₆651 | -2.22% |
| Mar 31, 2024 | $ 0.0₆666 | -2.45% |
| Mar 30, 2024 | $ 0.0₆683 | -2.69% |
| Mar 29, 2024 | $ 0.0₆702 | +1.23% |
| Mar 28, 2024 | $ 0.0₆693 | -3.49% |
| Mar 27, 2024 | $ 0.0₆719 | -1.03% |
| Mar 26, 2024 | $ 0.0₆725 | -3.81% |
| Mar 25, 2024 | $ 0.0₆754 | -8.21% |
| Mar 24, 2024 | $ 0.0₆821 | -10.59% |
| Mar 23, 2024 | $ 0.0₆918 | +14.83% |
| Mar 22, 2024 | $ 0.0₆8 | -1.64% |
| Mar 21, 2024 | $ 0.0₆812 | +5.73% |
| Mar 20, 2024 | $ 0.0₆853 | +23.44% |
| Mar 19, 2024 | $ 0.0₆693 | +1.17% |
| Mar 18, 2024 | $ 0.0₆683 | -0.73% |
| Mar 17, 2024 | $ 0.0₆688 | -1.29% |
| Mar 16, 2024 | $ 0.0₆696 | -1.56% |
| Mar 15, 2024 | $ 0.0₆706 | -5.23% |
| Mar 14, 2024 | $ 0.0₆746 | -4.36% |
| Mar 13, 2024 | $ 0.0₆782 | +2.34% |
| Mar 12, 2024 | $ 0.0₆766 | -3.65% |
| Mar 11, 2024 | $ 0.0₆794 | -1.24% |
| Mar 10, 2024 | $ 0.0₆808 | +2.15% |
| Mar 9, 2024 | $ 0.0₆791 | +5.61% |
| Mar 8, 2024 | $ 0.0₆755 | +9.58% |
| Mar 7, 2024 | $ 0.0₆686 | +1.03% |
| Mar 6, 2024 | $ 0.0₆679 | +6.59% |
| Mar 5, 2024 | $ 0.0₆637 | +1.59% |
| Mar 4, 2024 | $ 0.0₆628 | +0.48% |
| Mar 3, 2024 | $ 0.0₆625 | +0.32% |
| Mar 2, 2024 | $ 0.0₆625 | +3.31% |
| Mar 1, 2024 | $ 0.0₆605 | +6.14% |
| Feb 29, 2024 | $ 0.0₆57 | +2.15% |
| Feb 28, 2024 | $ 0.0₆557 | +3.92% |
| Feb 27, 2024 | $ 0.0₆542 | -6.71% |
| Feb 26, 2024 | $ 0.0₆58 | -10.22% |
| Feb 25, 2024 | $ 0.0₆646 | -5.28% |