Coinranking
OPENWORLDNFT Historical Data
OWNER
Page 8
| Date | | |
|---|---|---|
| Feb 24, 2024 | $ 0.0₆682 | +3.02% |
| Feb 23, 2024 | $ 0.0₆662 | -3.92% |
| Feb 22, 2024 | $ 0.0₆688 | -12.57% |
| Feb 21, 2024 | $ 0.0₆785 | +3.43% |
| Feb 20, 2024 | $ 0.0₆755 | -4.79% |
| Feb 19, 2024 | $ 0.0₆797 | +0.25% |
| Feb 18, 2024 | $ 0.0₆798 | +2.84% |
| Feb 17, 2024 | $ 0.0₆778 | -0.13% |
| Feb 16, 2024 | $ 0.0₆779 | -4.18% |
| Feb 15, 2024 | $ 0.0₆813 | -0.97% |
| Feb 14, 2024 | $ 0.0₆821 | +0.37% |
| Feb 13, 2024 | $ 0.0₆822 | -1.44% |
| Feb 12, 2024 | $ 0.0₆835 | +2.33% |
| Feb 11, 2024 | $ 0.0₆819 | -2.27% |
| Feb 10, 2024 | $ 0.0₆837 | +4.23% |
| Feb 9, 2024 | $ 0.0₆8 | -11.50% |
| Feb 8, 2024 | $ 0.0₆904 | +3.91% |
| Feb 7, 2024 | $ 0.0₆871 | -0.68% |
| Feb 6, 2024 | $ 0.0₆879 | +1.15% |
| Feb 5, 2024 | $ 0.0₆869 | -3.87% |
| Feb 4, 2024 | $ 0.0₆904 | -0.55% |
| Feb 3, 2024 | $ 0.0₆909 | +4.72% |
| Feb 2, 2024 | $ 0.0₆872 | +10.94% |
| Feb 1, 2024 | $ 0.0₆783 | -1.63% |
| Jan 31, 2024 | $ 0.0₆795 | -21.05% |
| Jan 30, 2024 | $ 0.0₅1 | +0.00% |
| Jan 29, 2024 | $ 0.0₅103 | +0.69% |
| Jan 28, 2024 | $ 0.0₅102 | -2.95% |
| Jan 27, 2024 | $ 0.0₅105 | +3.45% |
| Jan 26, 2024 | $ 0.0₅102 | +0.59% |
| Jan 25, 2024 | $ 0.0₅102 | -11.15% |
| Jan 24, 2024 | $ 0.0₅115 | -9.46% |
| Jan 23, 2024 | $ 0.0₅127 | -5.02% |
| Jan 22, 2024 | $ 0.0₅133 | -6.19% |
| Jan 21, 2024 | $ 0.0₅143 | -1.79% |
| Jan 20, 2024 | $ 0.0₅146 | +0.62% |
| Jan 19, 2024 | $ 0.0₅145 | -1.89% |
| Jan 18, 2024 | $ 0.0₅148 | +0.68% |
| Jan 17, 2024 | $ 0.0₅147 | -2.72% |
| Jan 16, 2024 | $ 0.0₅15 | -1.25% |
| Jan 15, 2024 | $ 0.0₅151 | -1.37% |
| Jan 14, 2024 | $ 0.0₅153 | -3.83% |
| Jan 13, 2024 | $ 0.0₅16 | -5.72% |
| Jan 12, 2024 | $ 0.0₅169 | +4.71% |
| Jan 11, 2024 | $ 0.0₅16 | +10.41% |
| Jan 10, 2024 | $ 0.0₅145 | -0.41% |
| Jan 9, 2024 | $ 0.0₅146 | +3.04% |
| Jan 8, 2024 | $ 0.0₅142 | +1.43% |
| Jan 7, 2024 | $ 0.0₅14 | +0.79% |
| Jan 6, 2024 | $ 0.0₅139 | -6.73% |