OPENWORLDNFT Historical Data

OWNER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₅148
-1.53%
$ 163.49 million $ 49,964
Jan 4, 2024 $ 0.0₅151
-2.33%
$ 166.13 million $ 56,950
Jan 3, 2024 $ 0.0₅155
-1.02%
$ 170.2 million $ 42,174
Jan 2, 2024 $ 0.0₅156
-3.10%
$ 171.96 million $ 36,822
Jan 1, 2024 $ 0.0₅161
+2.68%
$ 177.47 million $ 66,288
Dec 31, 2023 $ 0.0₅157
-1.94%
$ 172.73 million $ 47,137
Dec 30, 2023 $ 0.0₅161
-3.77%
$ 177.25 million $ 52,347
Dec 29, 2023 $ 0.0₅167
+6.22%
$ 184.18 million $ 68,552
Dec 28, 2023 $ 0.0₅158
-2.11%
$ 173.95 million $ 47,710
Dec 27, 2023 $ 0.0₅162
-0.19%
$ 178.02 million $ 64,067
Dec 26, 2023 $ 0.0₅162
-12.05%
$ 178.46 million $ 55,124
Dec 25, 2023 $ 0.0₅184
-17.93%
$ 203.12 million $ 78,265
Dec 24, 2023 $ 0.0₅225
-8.62%
$ 247.38 million $ 62,885
Dec 23, 2023 $ 0.0₅246
+0.04%
$ 271.16 million $ 67,493
Dec 22, 2023 $ 0.0₅246
+2.63%
$ 271.16 million $ 69,372
Dec 21, 2023 $ 0.0₅239
+7.27%
$ 263.23 million $ 64,443
Dec 20, 2023 $ 0.0₅223
-0.71%
$ 245.28 million $ 33,656
Dec 19, 2023 $ 0.0₅224
-5.64%
$ 246.61 million $ 52,039
Dec 18, 2023 $ 0.0₅237
+0.89%
$ 261.36 million $ 62,959
Dec 17, 2023 $ 0.0₅235
-0.38%
$ 259.05 million $ 73,172
Dec 16, 2023 $ 0.0₅236
+0.43%
$ 259.6 million $ 90,319
Dec 15, 2023 $ 0.0₅235
-4.90%
$ 258.5 million $ 78,493
Dec 14, 2023 $ 0.0₅247
+1.48%
$ 271.82 million $ 74,574
Dec 13, 2023 $ 0.0₅24
+21.26%
$ 263.78 million $ 109,946
Dec 12, 2023 $ 0.0₅198
+1.54%
$ 217.65 million $ 66,293
Dec 11, 2023 $ 0.0₅195
+4.01%
$ 214.13 million $ 62,239
Dec 10, 2023 $ 0.0₅187
+3.71%
$ 206.09 million $ 80,562
Dec 9, 2023 $ 0.0₅181
-7.67%
$ 198.72 million $ 50,104
Dec 8, 2023 $ 0.0₅196
+1.03%
$ 215.56 million $ 70,575
Dec 7, 2023 $ 0.0₅194
-6.47%
$ 213.14 million $ 65,142
Dec 6, 2023 $ 0.0₅207
-9.80%
$ 227.89 million $ 60,441
Dec 5, 2023 $ 0.0₅231
+2.58%
$ 254.2 million $ 69,270
Dec 4, 2023 $ 0.0₅226
-1.61%
$ 249.03 million $ 77,195
Download