Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000088
+0.00%
$ 44,000 $ 76
Mar 12, 1 PM $ 0.000088
+0.00%
$ 44,000 $ 76
Mar 12, 10 AM $ 0.0001
+0.00%
$ 50,000 $ 69
Mar 12, 9 AM $ 0.0001
+0.00%
$ 50,000 $ 69
Mar 12, 8 AM $ 0.0001
+0.00%
$ 50,000 $ 69
Mar 12, 7 AM $ 0.000088
+0.00%
$ 44,000 $ 58
Mar 12, 6 AM $ 0.000088
+0.00%
$ 44,000 $ 58
Mar 12, 5 AM $ 0.000088
+0.00%
$ 44,000 $ 58
Mar 12, 4 AM $ 0.000088
+0.00%
$ 44,000 $ 58
Mar 12, 3 AM $ 0.000088
+0.00%
$ 44,000 $ 58
Mar 12, 2 AM $ 0.000088
+0.00%
$ 44,000 $ 58
Mar 12, 1 AM $ 0.000088
+0.00%
$ 44,000 $ 89
Mar 12, 12 AM $ 0.000088
+0.00%
$ 44,000 $ 90
Mar 11, 11 PM $ 0.000088
+0.00%
$ 44,000 $ 63
Mar 11, 10 PM $ 0.000088
+0.00%
$ 44,000 $ 63
Mar 11, 9 PM $ 0.000088
+0.00%
$ 44,000 $ 63
Mar 11, 8 PM $ 0.000088
+0.00%
$ 44,000 $ 64
Mar 11, 2 PM $ 0.00015
+0.00%
$ 75,000 $ 48
Mar 11, 1 PM $ 0.00015
+0.00%
$ 75,000 $ 48
Mar 11, 12 PM $ 0.00015
+0.00%
$ 75,000 $ 55
Mar 11, 11 AM $ 0.00015
+0.00%
$ 75,000 $ 73
Mar 11, 10 AM $ 0.00015
+0.00%
$ 75,000 $ 92
Mar 11, 9 AM $ 0.00015
+0.00%
$ 75,000 $ 109
Mar 11, 8 AM $ 0.00015
+0.00%
$ 75,000 $ 109
Mar 11, 7 AM $ 0.00015
+0.00%
$ 75,000 $ 111
Mar 11, 6 AM $ 0.00015
+0.00%
$ 75,000 $ 113
Mar 11, 5 AM $ 0.00015
+0.00%
$ 75,000 $ 151
Mar 11, 4 AM $ 0.00015
+0.00%
$ 75,000 $ 169
Mar 11, 3 AM $ 0.00015
+0.00%
$ 75,000 $ 169
Mar 11, 2 AM $ 0.00015
+0.67%
$ 75,000 $ 175
Mar 11, 1 AM $ 0.000149
+0.00%
$ 74,500 $ 159
Mar 11, 12 AM $ 0.000149
+0.00%
$ 74,500 $ 158
Mar 10, 11 PM $ 0.000149
+0.00%
$ 74,500 $ 169
Mar 10, 10 PM $ 0.000149
+0.00%
$ 74,500 $ 175
Mar 10, 9 PM $ 0.000149
+0.00%
$ 74,500 $ 247
Mar 10, 8 PM $ 0.000149
+0.00%
$ 74,500 $ 271
Mar 10, 7 PM $ 0.000149
+0.00%
$ 74,500 $ 269
Mar 10, 6 PM $ 0.000149
-0.67%
$ 74,500 $ 299
Mar 10, 12 PM $ 0.000101
+0.00%
$ 50,500 $ 263
Mar 10, 6 AM $ 0.00014
+0.00%
$ 70,000 $ 195
Mar 10, 5 AM $ 0.000145
+0.00%
$ 72,500 $ 242
Mar 10, 4 AM $ 0.000145
+0.00%
$ 72,500 $ 242
Mar 10, 3 AM $ 0.000145
+0.00%
$ 72,500 $ 242
Mar 9, 9 PM $ 0.000397
+0.00%
$ 198,500 $ 136
Mar 9, 8 PM $ 0.000397
+0.00%
$ 198,500 $ 138
Mar 9, 7 PM $ 0.000397
-1.73%
$ 198,500 $ 138
Mar 9, 6 PM $ 0.000404
+0.00%
$ 202,000 $ 214
Mar 9, 5 PM $ 0.000404
+0.00%
$ 202,000 $ 214
Mar 9, 4 PM $ 0.000404
+0.00%
$ 202,000 $ 215
Mar 9, 3 PM $ 0.000404
+0.00%
$ 202,000 $ 215
Download