Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.000088
+0.00%
$44,000 $76
Mar 12, 1 PM $0.000088
+0.00%
$44,000 $76
Mar 12, 10 AM $0.0001
+0.00%
$50,000 $69
Mar 12, 9 AM $0.0001
+0.00%
$50,000 $69
Mar 12, 8 AM $0.0001
+0.00%
$50,000 $69
Mar 12, 7 AM $0.000088
+0.00%
$44,000 $58
Mar 12, 6 AM $0.000088
+0.00%
$44,000 $58
Mar 12, 5 AM $0.000088
+0.00%
$44,000 $58
Mar 12, 4 AM $0.000088
+0.00%
$44,000 $58
Mar 12, 3 AM $0.000088
+0.00%
$44,000 $58
Mar 12, 2 AM $0.000088
+0.00%
$44,000 $58
Mar 12, 1 AM $0.000088
+0.00%
$44,000 $89
Mar 12, 12 AM $0.000088
+0.00%
$44,000 $90
Mar 11, 11 PM $0.000088
+0.00%
$44,000 $63
Mar 11, 10 PM $0.000088
+0.00%
$44,000 $63
Mar 11, 9 PM $0.000088
+0.00%
$44,000 $63
Mar 11, 8 PM $0.000088
+0.00%
$44,000 $64
Mar 11, 2 PM $0.00015
+0.00%
$75,000 $48
Mar 11, 1 PM $0.00015
+0.00%
$75,000 $48
Mar 11, 12 PM $0.00015
+0.00%
$75,000 $55
Mar 11, 11 AM $0.00015
+0.00%
$75,000 $73
Mar 11, 10 AM $0.00015
+0.00%
$75,000 $92
Mar 11, 9 AM $0.00015
+0.00%
$75,000 $109
Mar 11, 8 AM $0.00015
+0.00%
$75,000 $109
Mar 11, 7 AM $0.00015
+0.00%
$75,000 $111
Mar 11, 6 AM $0.00015
+0.00%
$75,000 $113
Mar 11, 5 AM $0.00015
+0.00%
$75,000 $151
Mar 11, 4 AM $0.00015
+0.00%
$75,000 $169
Mar 11, 3 AM $0.00015
+0.00%
$75,000 $169
Mar 11, 2 AM $0.00015
+0.67%
$75,000 $175
Mar 11, 1 AM $0.000149
+0.00%
$74,500 $159
Mar 11, 12 AM $0.000149
+0.00%
$74,500 $158
Mar 10, 11 PM $0.000149
+0.00%
$74,500 $169
Mar 10, 10 PM $0.000149
+0.00%
$74,500 $175
Mar 10, 9 PM $0.000149
+0.00%
$74,500 $247
Mar 10, 8 PM $0.000149
+0.00%
$74,500 $271
Mar 10, 7 PM $0.000149
+0.00%
$74,500 $269
Mar 10, 6 PM $0.000149
-0.67%
$74,500 $299
Mar 10, 12 PM $0.000101
+0.00%
$50,500 $263
Mar 10, 6 AM $0.00014
+0.00%
$70,000 $195
Mar 10, 5 AM $0.000145
+0.00%
$72,500 $242
Mar 10, 4 AM $0.000145
+0.00%
$72,500 $242
Mar 10, 3 AM $0.000145
+0.00%
$72,500 $242
Mar 9, 9 PM $0.000397
+0.00%
$198,500 $136
Mar 9, 8 PM $0.000397
+0.00%
$198,500 $138
Mar 9, 7 PM $0.000397
-1.73%
$198,500 $138
Mar 9, 6 PM $0.000404
+0.00%
$202,000 $214
Mar 9, 5 PM $0.000404
+0.00%
$202,000 $214
Mar 9, 4 PM $0.000404
+0.00%
$202,000 $215
Mar 9, 3 PM $0.000404
+0.00%
$202,000 $215
Download