Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000088
+0.00%
$ -- $ 76
Mar 11, 2026 $ 0.000088
-40.94%
$ 44,000 $ 63
Mar 10, 2026 $ 0.000149
+2.76%
$ 74,500 $ 169
Mar 9, 2026 $ 0.000397
+4.47%
$ 198,500 $ 136
Mar 8, 2026 $ 0.00038
-21.49%
$ 190,000 $ 228
Mar 7, 2026 $ 0.000484
-4.35%
$ 242,000 $ 119
Mar 6, 2026 $ 0.000506
+11.95%
$ 253,000 $ 1,300
Mar 5, 2026 $ 0.000452
-10.50%
$ 226,000 $ 2,241
Mar 4, 2026 $ 0.000505
+29.49%
$ 252,500 $ 971
Mar 3, 2026 $ 0.00039
+41.30%
$ 195,000 $ 28
Mar 2, 2026 $ 0.000276
-50.00%
$ 138,000 $ 165
Mar 1, 2026 $ 0.000552
+156.74%
$ 276,000 $ 343
Feb 28, 2026 $ 0.000231
-4.94%
$ 115,500 $ 50
Feb 27, 2026 $ 0.000243
+60.93%
$ 121,500 $ 214
Feb 26, 2026 $ 0.000151
-24.50%
$ 75,500 $ 536
Feb 25, 2026 $ 0.0002
-41.35%
$ 100,000 $ 230
Feb 24, 2026 $ 0.000341
-11.89%
$ 170,500 $ 433
Feb 23, 2026 $ 0.000387
+3.75%
$ 193,500 $ 99
Feb 22, 2026 $ 0.000373
-0.80%
$ 186,500 $ 1,715
Feb 21, 2026 $ 0.000376
+6.21%
$ 188,000 $ 67
Feb 20, 2026 $ 0.000354
-7.81%
$ 177,000 $ 70
Feb 19, 2026 $ 0.000321
-19.75%
$ 160,500 $ 219
Feb 18, 2026 $ 0.0004
-4.99%
$ 200,000 $ 92
Feb 17, 2026 $ 0.000421
-25.88%
$ 210,500 $ 548
Feb 16, 2026 $ 0.00052
-12.61%
$ 260,000 $ 248
Feb 15, 2026 $ 0.000743
-5.83%
$ 371,500 $ 232
Feb 14, 2026 $ 0.000321
-9.32%
$ 160,500 $ 1,177
Feb 13, 2026 $ 0.000147
-68.04%
$ 73,500 $ 1,907
Feb 12, 2026 $ 0.00049
-45.37%
$ 245,000 $ 12,171
Feb 11, 2026 $ 0.000897
-4.17%
$ 448,500 $ 17,779
Feb 10, 2026 $ 0.000936
-7.69%
$ 468,000 $ 20,734
Feb 9, 2026 $ 0.00101
+10.34%
$ 507,000 $ 1,932
Feb 8, 2026 $ 0.000919
+0.77%
$ 459,500 $ 17,911
Feb 7, 2026 $ 0.000912
+1.39%
$ 456,000 $ 19,146
Feb 6, 2026 $ 0.000899
-10.70%
$ 449,361 $ 42,790
Feb 5, 2026 $ 0.00101
-9.45%
$ 504,792 $ 39,571
Feb 4, 2026 $ 0.00111
-4.64%
$ 556,636 $ 46,135
Feb 3, 2026 $ 0.00117
+14.43%
$ 584,613 $ 44,560
Feb 2, 2026 $ 0.00102
-16.06%
$ 508,875 $ 46,016
Feb 1, 2026 $ 0.00122
-4.08%
$ 609,391 $ 43,671
Jan 31, 2026 $ 0.00127
-16.93%
$ 635,341 $ 47,998
Jan 30, 2026 $ 0.00153
-3.37%
$ 764,824 $ 40,390
Jan 29, 2026 $ 0.00158
+0.03%
$ 788,086 $ 45,723
Jan 28, 2026 $ 0.00158
+0.51%
$ 791,017 $ 44,849
Jan 27, 2026 $ 0.00157
+0.77%
$ 787,000 $ 33,120
Jan 26, 2026 $ 0.00156
-8.46%
$ 780,955 $ 68,514
Jan 25, 2026 $ 0.00171
+5.39%
$ 853,966 $ 70,611
Jan 24, 2026 $ 0.00162
+2.01%
$ 810,061 $ 65,345
Jan 23, 2026 $ 0.00159
-1.12%
$ 798,500 $ 73,057
Jan 22, 2026 $ 0.0016
+6.04%
$ 802,225 $ 71,920
Download