Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.000088
+0.00%
$-- $76
Mar 11, 2026 $0.000088
-40.94%
$44,000 $63
Mar 10, 2026 $0.000149
+2.76%
$74,500 $169
Mar 9, 2026 $0.000397
+4.47%
$198,500 $136
Mar 8, 2026 $0.00038
-21.49%
$190,000 $228
Mar 7, 2026 $0.000484
-4.35%
$242,000 $119
Mar 6, 2026 $0.000506
+11.95%
$253,000 $1,300
Mar 5, 2026 $0.000452
-10.50%
$226,000 $2,241
Mar 4, 2026 $0.000505
+29.49%
$252,500 $971
Mar 3, 2026 $0.00039
+41.30%
$195,000 $28
Mar 2, 2026 $0.000276
-50.00%
$138,000 $165
Mar 1, 2026 $0.000552
+156.74%
$276,000 $343
Feb 28, 2026 $0.000231
-4.94%
$115,500 $50
Feb 27, 2026 $0.000243
+60.93%
$121,500 $214
Feb 26, 2026 $0.000151
-24.50%
$75,500 $536
Feb 25, 2026 $0.0002
-41.35%
$100,000 $230
Feb 24, 2026 $0.000341
-11.89%
$170,500 $433
Feb 23, 2026 $0.000387
+3.75%
$193,500 $99
Feb 22, 2026 $0.000373
-0.80%
$186,500 $1,715
Feb 21, 2026 $0.000376
+6.21%
$188,000 $67
Feb 20, 2026 $0.000354
-7.81%
$177,000 $70
Feb 19, 2026 $0.000321
-19.75%
$160,500 $219
Feb 18, 2026 $0.0004
-4.99%
$200,000 $92
Feb 17, 2026 $0.000421
-25.88%
$210,500 $548
Feb 16, 2026 $0.00052
-12.61%
$260,000 $248
Feb 15, 2026 $0.000743
-5.83%
$371,500 $232
Feb 14, 2026 $0.000321
-9.32%
$160,500 $1,177
Feb 13, 2026 $0.000147
-68.04%
$73,500 $1,907
Feb 12, 2026 $0.00049
-45.37%
$245,000 $12,171
Feb 11, 2026 $0.000897
-4.17%
$448,500 $17,779
Feb 10, 2026 $0.000936
-7.69%
$468,000 $20,734
Feb 9, 2026 $0.00101
+10.34%
$507,000 $1,932
Feb 8, 2026 $0.000919
+0.77%
$459,500 $17,911
Feb 7, 2026 $0.000912
+1.39%
$456,000 $19,146
Feb 6, 2026 $0.000899
-10.70%
$449,361 $42,790
Feb 5, 2026 $0.00101
-9.45%
$504,792 $39,571
Feb 4, 2026 $0.00111
-4.64%
$556,636 $46,135
Feb 3, 2026 $0.00117
+14.43%
$584,613 $44,560
Feb 2, 2026 $0.00102
-16.06%
$508,875 $46,016
Feb 1, 2026 $0.00122
-4.08%
$609,391 $43,671
Jan 31, 2026 $0.00127
-16.93%
$635,341 $47,998
Jan 30, 2026 $0.00153
-3.37%
$764,824 $40,390
Jan 29, 2026 $0.00158
+0.03%
$788,086 $45,723
Jan 28, 2026 $0.00158
+0.51%
$791,017 $44,849
Jan 27, 2026 $0.00157
+0.77%
$787,000 $33,120
Jan 26, 2026 $0.00156
-8.46%
$780,955 $68,514
Jan 25, 2026 $0.00171
+5.39%
$853,966 $70,611
Jan 24, 2026 $0.00162
+2.01%
$810,061 $65,345
Jan 23, 2026 $0.00159
-1.12%
$798,500 $73,057
Jan 22, 2026 $0.0016
+6.04%
$802,225 $71,920
Download