Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000088
-59.07%
$-- $5,839
Feb 2026 $0.000231
-81.82%
$115,500 $360,252
Jan 2026 $0.00153
-26.06%
$635,341 $1.92 million
Dec 2025 $0.00205
-5.50%
$1.03 million $2.4 million
Nov 2025 $0.00231
-43.41%
$1.09 million $3.02 million
Oct 2025 $0.00419
-22.80%
$2.04 million $2.46 million
Sep 2025 $0.00555
-58.35%
$2.72 million $2.12 million
Aug 2025 $0.00916
+192.53%
$6.66 million $1.31 million
Jul 2025 $0.00358
-86.25%
$1.56 million $2.8 million
Jun 2025 $0.0249
-21.92%
$13.04 million $4.06 million
May 2025 $0.0324
-22.12%
$15.94 million $5.14 million
Apr 2025 $0.0416
-3.94%
$20.8 million $5.16 million
Mar 2025 $0.0433
-16.59%
$21.64 million $5.41 million
Feb 2025 $0.0519
-40.80%
$25.96 million $5.55 million
Jan 2025 $0.0934
+11.93%
$43.87 million $11.62 million
Dec 2024 $0.084
-46.70%
$41.76 million $12.1 million
Nov 2024 $0.15
+63.43%
$78.63 million $13.81 million
Oct 2024 $0.0981
-39.89%
$45.91 million $6.46 million
Sep 2024 $0.163
+65.75%
$81.56 million $6.79 million
Aug 2024 $0.127
-15.48%
$63.32 million $18.95 million
Jul 2024 $0.15
-27.89%
$74.77 million $15.72 million
Jun 2024 $0.207
-40.01%
$103.74 million $20.48 million
May 2024 $0.346
-27.12%
$172.96 million $22.34 million
Apr 2024 $0.475
-20.03%
$237.33 million $51.34 million
Mar 2024 $0.594
+24.23%
$296.77 million $70.31 million
Feb 2024 $0.478
+138.61%
$238.87 million $48.14 million
Jan 2024 $0.2
-3.10%
$100.1 million $19.48 million
Dec 2023 $0.207
-4.66%
$103.32 million $22 million
Nov 2023 $0.217
+28.25%
$108.42 million $16.91 million
Oct 2023 $0.169
+10.47%
$84.57 million $5.43 million
Download