Openfabric Al Historical Data

OFN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000088
-59.07%
$ -- $ 5,839
Feb 2026 $ 0.000231
-81.82%
$ 115,500 $ 360,252
Jan 2026 $ 0.00153
-26.06%
$ 635,341 $ 1.92 million
Dec 2025 $ 0.00205
-5.50%
$ 1.03 million $ 2.4 million
Nov 2025 $ 0.00231
-43.41%
$ 1.09 million $ 3.02 million
Oct 2025 $ 0.00419
-22.80%
$ 2.04 million $ 2.46 million
Sep 2025 $ 0.00555
-58.35%
$ 2.72 million $ 2.12 million
Aug 2025 $ 0.00916
+192.53%
$ 6.66 million $ 1.31 million
Jul 2025 $ 0.00358
-86.25%
$ 1.56 million $ 2.8 million
Jun 2025 $ 0.0249
-21.92%
$ 13.04 million $ 4.06 million
May 2025 $ 0.0324
-22.12%
$ 15.94 million $ 5.14 million
Apr 2025 $ 0.0416
-3.94%
$ 20.8 million $ 5.16 million
Mar 2025 $ 0.0433
-16.59%
$ 21.64 million $ 5.41 million
Feb 2025 $ 0.0519
-40.80%
$ 25.96 million $ 5.55 million
Jan 2025 $ 0.0934
+11.93%
$ 43.87 million $ 11.62 million
Dec 2024 $ 0.084
-46.70%
$ 41.76 million $ 12.1 million
Nov 2024 $ 0.15
+63.43%
$ 78.63 million $ 13.81 million
Oct 2024 $ 0.0981
-39.89%
$ 45.91 million $ 6.46 million
Sep 2024 $ 0.163
+65.75%
$ 81.56 million $ 6.79 million
Aug 2024 $ 0.127
-15.48%
$ 63.32 million $ 18.95 million
Jul 2024 $ 0.15
-27.89%
$ 74.77 million $ 15.72 million
Jun 2024 $ 0.207
-40.01%
$ 103.74 million $ 20.48 million
May 2024 $ 0.346
-27.12%
$ 172.96 million $ 22.34 million
Apr 2024 $ 0.475
-20.03%
$ 237.33 million $ 51.34 million
Mar 2024 $ 0.594
+24.23%
$ 296.77 million $ 70.31 million
Feb 2024 $ 0.478
+138.61%
$ 238.87 million $ 48.14 million
Jan 2024 $ 0.2
-3.10%
$ 100.1 million $ 19.48 million
Dec 2023 $ 0.207
-4.66%
$ 103.32 million $ 22 million
Nov 2023 $ 0.217
+28.25%
$ 108.42 million $ 16.91 million
Oct 2023 $ 0.169
+10.47%
$ 84.57 million $ 5.43 million
Download