Openfabric Al Historical Data

OFN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.123
-7.42%
$61.3 million $362,443
Dec 16, 2024 $0.133
-8.42%
$66.26 million $375,221
Dec 15, 2024 $0.145
-0.07%
$72.3 million $288,994
Dec 14, 2024 $0.145
-6.34%
$72.42 million $303,508
Dec 13, 2024 $0.155
-0.87%
$77.49 million $324,541
Dec 12, 2024 $0.156
+8.93%
$78.14 million $570,004
Dec 11, 2024 $0.144
+8.25%
$71.91 million $468,485
Dec 10, 2024 $0.133
-4.31%
$66.48 million $394,694
Dec 9, 2024 $0.139
-7.05%
$69.45 million $474,316
Dec 8, 2024 $0.15
-9.74%
$74.79 million $382,905
Dec 7, 2024 $0.165
-1.95%
$82.75 million $276,925
Dec 6, 2024 $0.169
-6.22%
$84.41 million $409,438
Dec 5, 2024 $0.18
+4.83%
$90.07 million $580,892
Dec 4, 2024 $0.172
+2.93%
$86.05 million $371,499
Dec 3, 2024 $0.167
+7.00%
$83.54 million $449,426
Dec 2, 2024 $0.156
-7.52%
$78.06 million $628,126
Dec 1, 2024 $0.169
+6.98%
$84.26 million $873,445
Nov 30, 2024 $0.157
+4.62%
$78.63 million $599,556
Nov 29, 2024 $0.15
+20.71%
$75.01 million $926,181
Nov 28, 2024 $0.124
+15.90%
$62.08 million $806,903
Nov 27, 2024 $0.107
-2.36%
$53.59 million $460,563
Nov 26, 2024 $0.11
-5.09%
$54.86 million $809,974
Nov 25, 2024 $0.116
+11.04%
$57.81 million $994,208
Nov 24, 2024 $0.104
+1.51%
$52.06 million $1.27 million
Nov 23, 2024 $0.103
+2.23%
$51.31 million $642,959
Nov 22, 2024 $0.1
-3.07%
$50.17 million $440,541
Nov 21, 2024 $0.104
+3.57%
$51.76 million $386,926
Nov 20, 2024 $0.1
-1.66%
$50 million $275,117
Nov 19, 2024 $0.102
-10.10%
$50.87 million $475,828
Nov 18, 2024 $0.113
+1.52%
$56.55 million $589,636
Nov 17, 2024 $0.111
+1.31%
$55.73 million $580,808
Nov 16, 2024 $0.11
-4.12%
$55.01 million $448,282
Nov 15, 2024 $0.115
-4.48%
$57.29 million $374,037
Nov 14, 2024 $0.12
+1.11%
$60.03 million $331,316
Nov 13, 2024 $0.119
-12.47%
$59.35 million $664,878
Nov 12, 2024 $0.136
-10.01%
$67.85 million $804,867
Nov 11, 2024 $0.151
+13.63%
$75.42 million $413,319
Nov 10, 2024 $0.133
+2.25%
$66.33 million $346,208
Nov 9, 2024 $0.13
+15.03%
$64.88 million $415,664
Nov 8, 2024 $0.113
+11.72%
$56.39 million $276,421
Nov 7, 2024 $0.101
+4.51%
$50.56 million $201,971
Nov 6, 2024 $0.0968
+14.18%
$48.38 million $99,329
Nov 5, 2024 $0.0847
-0.97%
$42.36 million $29,585
Nov 4, 2024 $0.0856
-1.78%
$42.82 million $151,184
Nov 3, 2024 $0.0872
-1.54%
$43.58 million $250,309
Nov 2, 2024 $0.0886
-3.80%
$44.31 million $165,696
Nov 1, 2024 $0.0925
+0.77%
$46.25 million $183,694
Oct 31, 2024 $0.0918
-6.39%
$45.91 million $235,130
Oct 30, 2024 $0.0981
-0.82%
$49.04 million $257,289
Oct 29, 2024 $0.0987
+3.41%
$49.35 million $67