Openfabric Al Historical Data

OFN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0004
+0.00%
$ 200,000 $ 509
Feb 18, 7 AM $ 0.0004
+0.00%
$ 200,000 $ 509
Feb 18, 6 AM $ 0.0004
+0.00%
$ 200,000 $ 520
Feb 18, 5 AM $ 0.0004
+0.00%
$ 200,000 $ 520
Feb 18, 4 AM $ 0.0004
-0.50%
$ 200,000 $ 520
Feb 18, 3 AM $ 0.000402
+0.00%
$ 201,000 $ 524
Feb 18, 2 AM $ 0.000402
+0.00%
$ 201,000 $ 559
Feb 18, 1 AM $ 0.000402
+0.00%
$ 201,000 $ 560
Feb 18, 12 AM $ 0.000402
-4.51%
$ 201,000 $ 560
Feb 17, 11 PM $ 0.000421
+0.00%
$ 210,500 $ 548
Feb 17, 10 PM $ 0.000421
+0.00%
$ 210,500 $ 548
Feb 17, 9 PM $ 0.000421
+0.00%
$ 210,500 $ 548
Feb 17, 8 PM $ 0.000421
+0.00%
$ 210,500 $ 548
Feb 17, 7 PM $ 0.000421
+0.00%
$ 210,500 $ 555
Feb 17, 6 PM $ 0.000421
+0.00%
$ 210,500 $ 585
Feb 17, 5 PM $ 0.000421
+4.47%
$ 210,500 $ 570
Feb 17, 4 PM $ 0.000403
-7.36%
$ 201,500 $ 567
Feb 17, 3 PM $ 0.000435
+8.48%
$ 217,500 $ 557
Feb 17, 2 PM $ 0.000401
+0.00%
$ 200,500 $ 130
Feb 17, 1 PM $ 0.000401
+0.00%
$ 200,500 $ 130
Feb 17, 7 AM $ 0.000542
+0.00%
$ 271,000 $ 217
Feb 17, 6 AM $ 0.000542
+0.00%
$ 271,000 $ 217
Feb 17, 5 AM $ 0.000542
+0.00%
$ 271,000 $ 217
Feb 17, 4 AM $ 0.000542
-1.28%
$ 271,000 $ 217
Feb 17, 3 AM $ 0.000549
-0.18%
$ 274,500 $ 222
Feb 17, 2 AM $ 0.00055
-3.17%
$ 275,000 $ 188
Feb 17, 1 AM $ 0.000568
+0.00%
$ 284,000 $ 187
Feb 17, 12 AM $ 0.000568
+0.00%
$ 284,000 $ 191
Feb 16, 10 PM $ 0.00052
+0.00%
$ 260,000 $ 248
Feb 16, 7 PM $ 0.000432
+0.00%
$ 216,000 $ 213
Feb 16, 6 PM $ 0.000432
+0.00%
$ 216,000 $ 213
Feb 16, 12 PM $ 0.000577
-0.69%
$ 288,500 $ 209
Feb 16, 11 AM $ 0.000581
+0.00%
$ 290,500 $ 82
Feb 16, 10 AM $ 0.000581
+0.00%
$ 290,500 $ 87
Feb 16, 9 AM $ 0.000581
-2.02%
$ 290,500 $ 87
Feb 16, 8 AM $ 0.000593
+0.00%
$ 296,500 $ 85
Feb 16, 7 AM $ 0.000593
+0.00%
$ 296,500 $ 97
Feb 16, 6 AM $ 0.000593
+0.00%
$ 296,500 $ 97
Feb 16, 5 AM $ 0.000593
+0.00%
$ 296,500 $ 134
Feb 16, 4 AM $ 0.000593
-0.34%
$ 296,500 $ 134
Feb 16, 3 AM $ 0.000595
+0.00%
$ 297,500 $ 118
Feb 16, 2 AM $ 0.000595
+0.00%
$ 297,500 $ 133
Feb 15, 8 PM $ 0.000743
+0.00%
$ 371,500 $ 232
Feb 15, 7 PM $ 0.000743
+0.00%
$ 371,500 $ 232
Feb 15, 6 PM $ 0.000743
+0.00%
$ 371,500 $ 232
Feb 15, 5 PM $ 0.000743
+0.00%
$ 371,500 $ 279
Feb 15, 4 PM $ 0.000743
+0.00%
$ 371,500 $ 279
Feb 15, 3 PM $ 0.000743
+0.00%
$ 371,500 $ 279
Feb 15, 2 PM $ 0.000743
+0.00%
$ 371,500 $ 279
Feb 15, 1 PM $ 0.000743
+0.00%
$ 371,500 $ 279