Openfabric Al Historical Data

OFN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.0004
+0.00%
$200,000 $509
Feb 18, 7 AM $0.0004
+0.00%
$200,000 $509
Feb 18, 6 AM $0.0004
+0.00%
$200,000 $520
Feb 18, 5 AM $0.0004
+0.00%
$200,000 $520
Feb 18, 4 AM $0.0004
-0.50%
$200,000 $520
Feb 18, 3 AM $0.000402
+0.00%
$201,000 $524
Feb 18, 2 AM $0.000402
+0.00%
$201,000 $559
Feb 18, 1 AM $0.000402
+0.00%
$201,000 $560
Feb 18, 12 AM $0.000402
-4.51%
$201,000 $560
Feb 17, 11 PM $0.000421
+0.00%
$210,500 $548
Feb 17, 10 PM $0.000421
+0.00%
$210,500 $548
Feb 17, 9 PM $0.000421
+0.00%
$210,500 $548
Feb 17, 8 PM $0.000421
+0.00%
$210,500 $548
Feb 17, 7 PM $0.000421
+0.00%
$210,500 $555
Feb 17, 6 PM $0.000421
+0.00%
$210,500 $585
Feb 17, 5 PM $0.000421
+4.47%
$210,500 $570
Feb 17, 4 PM $0.000403
-7.36%
$201,500 $567
Feb 17, 3 PM $0.000435
+8.48%
$217,500 $557
Feb 17, 2 PM $0.000401
+0.00%
$200,500 $130
Feb 17, 1 PM $0.000401
+0.00%
$200,500 $130
Feb 17, 7 AM $0.000542
+0.00%
$271,000 $217
Feb 17, 6 AM $0.000542
+0.00%
$271,000 $217
Feb 17, 5 AM $0.000542
+0.00%
$271,000 $217
Feb 17, 4 AM $0.000542
-1.28%
$271,000 $217
Feb 17, 3 AM $0.000549
-0.18%
$274,500 $222
Feb 17, 2 AM $0.00055
-3.17%
$275,000 $188
Feb 17, 1 AM $0.000568
+0.00%
$284,000 $187
Feb 17, 12 AM $0.000568
+0.00%
$284,000 $191
Feb 16, 10 PM $0.00052
+0.00%
$260,000 $248
Feb 16, 7 PM $0.000432
+0.00%
$216,000 $213
Feb 16, 6 PM $0.000432
+0.00%
$216,000 $213
Feb 16, 12 PM $0.000577
-0.69%
$288,500 $209
Feb 16, 11 AM $0.000581
+0.00%
$290,500 $82
Feb 16, 10 AM $0.000581
+0.00%
$290,500 $87
Feb 16, 9 AM $0.000581
-2.02%
$290,500 $87
Feb 16, 8 AM $0.000593
+0.00%
$296,500 $85
Feb 16, 7 AM $0.000593
+0.00%
$296,500 $97
Feb 16, 6 AM $0.000593
+0.00%
$296,500 $97
Feb 16, 5 AM $0.000593
+0.00%
$296,500 $134
Feb 16, 4 AM $0.000593
-0.34%
$296,500 $134
Feb 16, 3 AM $0.000595
+0.00%
$297,500 $118
Feb 16, 2 AM $0.000595
+0.00%
$297,500 $133
Feb 15, 8 PM $0.000743
+0.00%
$371,500 $232
Feb 15, 7 PM $0.000743
+0.00%
$371,500 $232
Feb 15, 6 PM $0.000743
+0.00%
$371,500 $232
Feb 15, 5 PM $0.000743
+0.00%
$371,500 $279
Feb 15, 4 PM $0.000743
+0.00%
$371,500 $279
Feb 15, 3 PM $0.000743
+0.00%
$371,500 $279
Feb 15, 2 PM $0.000743
+0.00%
$371,500 $279
Feb 15, 1 PM $0.000743
+0.00%
$371,500 $279