Openfabric Al Historical Data

OFN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.000743
+0.00%
$371,500 $279
Feb 15, 11 AM $0.000743
-2.88%
$371,500 $282
Feb 15, 10 AM $0.000765
+0.00%
$382,500 $648
Feb 15, 9 AM $0.000765
+0.00%
$382,500 $648
Feb 15, 8 AM $0.000765
-2.55%
$382,500 $648
Feb 15, 7 AM $0.000785
+0.00%
$392,500 $636
Feb 15, 6 AM $0.000785
-0.25%
$392,500 $636
Feb 15, 5 AM $0.000787
+0.00%
$393,500 $600
Feb 15, 4 AM $0.000787
+0.00%
$393,500 $600
Feb 15, 3 AM $0.000787
-0.25%
$393,500 $600
Feb 15, 2 AM $0.000789
+0.00%
$394,500 $587
Feb 15, 1 AM $0.000789
+0.00%
$394,500 $617
Feb 15, 12 AM $0.000789
+0.00%
$394,500 $620
Feb 14, 6 PM $0.000321
+0.00%
$160,500 $1,177
Feb 14, 5 PM $0.000321
+0.00%
$160,500 $1,177
Feb 14, 4 PM $0.000321
+0.00%
$160,500 $2,345
Feb 14, 3 PM $0.000321
+0.00%
$160,500 $2,349
Feb 14, 2 PM $0.000321
+0.00%
$160,500 $2,432
Feb 14, 1 PM $0.000321
+0.00%
$160,500 $2,501
Feb 14, 12 PM $0.000321
-3.89%
$160,500 $2,516
Feb 14, 11 AM $0.000334
+2.77%
$167,000 $2,819
Feb 14, 10 AM $0.000325
+0.00%
$162,500 $2,449
Feb 14, 9 AM $0.000325
+0.00%
$162,500 $2,503
Feb 14, 8 AM $0.000325
+0.00%
$162,500 $2,578
Feb 14, 3 AM $0.000354
+0.00%
$177,000 $2,656
Feb 14, 2 AM $0.000354
-2.21%
$177,000 $2,656
Feb 14, 1 AM $0.000368
+3.95%
$184,000 $2,625
Feb 14, 12 AM $0.000354
+0.00%
$177,000 $2,624
Feb 13, 6 PM $0.000147
+0.00%
$73,500 $1,907
Feb 13, 5 PM $0.000147
-2.65%
$73,500 $1,959
Feb 13, 4 PM $0.000151
+0.00%
$75,500 $790
Feb 13, 3 PM $0.000169
+15.75%
$84,500 $812
Feb 13, 9 AM $0.000347
+0.00%
$173,500 $1,115
Feb 13, 8 AM $0.000347
-0.86%
$173,500 $1,093
Feb 13, 7 AM $0.00035
+0.00%
$175,000 $1,092
Feb 13, 1 AM $0.00046
+0.00%
$230,000 $12,268
Feb 13, 12 AM $0.00046
+0.00%
$230,000 $12,182
Feb 12, 11 PM $0.00049
+0.00%
$245,000 $12,171
Feb 12, 6 PM $0.000499
+0.00%
$249,500 $956
Feb 12, 5 PM $0.000499
+0.00%
$249,500 $956
Feb 12, 4 PM $0.000499
-3.85%
$249,500 $956
Feb 12, 12 PM $0.000548
-6.80%
$274,000 $767
Feb 12, 11 AM $0.000588
-0.47%
$294,000 $692
Feb 12, 10 AM $0.000591
-6.67%
$295,374 $10,231
Feb 12, 9 AM $0.000633
-25.53%
$316,500 $480
Feb 12, 8 AM $0.00085
-7.61%
$426,500 $6,950
Feb 12, 7 AM $0.00092
+0.11%
$460,000 $6,332
Feb 12, 6 AM $0.000919
-0.11%
$459,500 $6,613
Feb 12, 5 AM $0.00092
+0.00%
$460,000 $6,622
Feb 12, 4 AM $0.00092
+0.00%
$460,000 $6,738