Openfabric Al Historical Data

OFN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000743
+0.00%
$ 371,500 $ 279
Feb 15, 11 AM $ 0.000743
-2.88%
$ 371,500 $ 282
Feb 15, 10 AM $ 0.000765
+0.00%
$ 382,500 $ 648
Feb 15, 9 AM $ 0.000765
+0.00%
$ 382,500 $ 648
Feb 15, 8 AM $ 0.000765
-2.55%
$ 382,500 $ 648
Feb 15, 7 AM $ 0.000785
+0.00%
$ 392,500 $ 636
Feb 15, 6 AM $ 0.000785
-0.25%
$ 392,500 $ 636
Feb 15, 5 AM $ 0.000787
+0.00%
$ 393,500 $ 600
Feb 15, 4 AM $ 0.000787
+0.00%
$ 393,500 $ 600
Feb 15, 3 AM $ 0.000787
-0.25%
$ 393,500 $ 600
Feb 15, 2 AM $ 0.000789
+0.00%
$ 394,500 $ 587
Feb 15, 1 AM $ 0.000789
+0.00%
$ 394,500 $ 617
Feb 15, 12 AM $ 0.000789
+0.00%
$ 394,500 $ 620
Feb 14, 6 PM $ 0.000321
+0.00%
$ 160,500 $ 1,177
Feb 14, 5 PM $ 0.000321
+0.00%
$ 160,500 $ 1,177
Feb 14, 4 PM $ 0.000321
+0.00%
$ 160,500 $ 2,345
Feb 14, 3 PM $ 0.000321
+0.00%
$ 160,500 $ 2,349
Feb 14, 2 PM $ 0.000321
+0.00%
$ 160,500 $ 2,432
Feb 14, 1 PM $ 0.000321
+0.00%
$ 160,500 $ 2,501
Feb 14, 12 PM $ 0.000321
-3.89%
$ 160,500 $ 2,516
Feb 14, 11 AM $ 0.000334
+2.77%
$ 167,000 $ 2,819
Feb 14, 10 AM $ 0.000325
+0.00%
$ 162,500 $ 2,449
Feb 14, 9 AM $ 0.000325
+0.00%
$ 162,500 $ 2,503
Feb 14, 8 AM $ 0.000325
+0.00%
$ 162,500 $ 2,578
Feb 14, 3 AM $ 0.000354
+0.00%
$ 177,000 $ 2,656
Feb 14, 2 AM $ 0.000354
-2.21%
$ 177,000 $ 2,656
Feb 14, 1 AM $ 0.000368
+3.95%
$ 184,000 $ 2,625
Feb 14, 12 AM $ 0.000354
+0.00%
$ 177,000 $ 2,624
Feb 13, 6 PM $ 0.000147
+0.00%
$ 73,500 $ 1,907
Feb 13, 5 PM $ 0.000147
-2.65%
$ 73,500 $ 1,959
Feb 13, 4 PM $ 0.000151
+0.00%
$ 75,500 $ 790
Feb 13, 3 PM $ 0.000169
+15.75%
$ 84,500 $ 812
Feb 13, 9 AM $ 0.000347
+0.00%
$ 173,500 $ 1,115
Feb 13, 8 AM $ 0.000347
-0.86%
$ 173,500 $ 1,093
Feb 13, 7 AM $ 0.00035
+0.00%
$ 175,000 $ 1,092
Feb 13, 1 AM $ 0.00046
+0.00%
$ 230,000 $ 12,268
Feb 13, 12 AM $ 0.00046
+0.00%
$ 230,000 $ 12,182
Feb 12, 11 PM $ 0.00049
+0.00%
$ 245,000 $ 12,171
Feb 12, 6 PM $ 0.000499
+0.00%
$ 249,500 $ 956
Feb 12, 5 PM $ 0.000499
+0.00%
$ 249,500 $ 956
Feb 12, 4 PM $ 0.000499
-3.85%
$ 249,500 $ 956
Feb 12, 12 PM $ 0.000548
-6.80%
$ 274,000 $ 767
Feb 12, 11 AM $ 0.000588
-0.47%
$ 294,000 $ 692
Feb 12, 10 AM $ 0.000591
-6.67%
$ 295,374 $ 10,231
Feb 12, 9 AM $ 0.000633
-25.53%
$ 316,500 $ 480
Feb 12, 8 AM $ 0.00085
-7.61%
$ 426,500 $ 6,950
Feb 12, 7 AM $ 0.00092
+0.11%
$ 460,000 $ 6,332
Feb 12, 6 AM $ 0.000919
-0.11%
$ 459,500 $ 6,613
Feb 12, 5 AM $ 0.00092
+0.00%
$ 460,000 $ 6,622
Feb 12, 4 AM $ 0.00092
+0.00%
$ 460,000 $ 6,738