Openfabric Al Historical Data

OFN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00092
+0.00%
$ 460,000 $ 7,187
Feb 12, 2 AM $ 0.00092
+2.56%
$ 460,000 $ 7,707
Feb 12, 1 AM $ 0.000897
+0.00%
$ 448,500 $ 8,082
Feb 12, 12 AM $ 0.000897
+0.00%
$ 448,500 $ 10,080
Feb 11, 11 PM $ 0.000897
+0.00%
$ 448,500 $ 17,779
Feb 11, 10 PM $ 0.000897
-0.33%
$ 448,500 $ 18,785
Feb 11, 9 PM $ 0.0009
-1.42%
$ 450,000 $ 19,149
Feb 11, 8 PM $ 0.000913
+1.78%
$ 456,500 $ 19,289
Feb 11, 7 PM $ 0.000897
-0.11%
$ 448,500 $ 21,409
Feb 11, 6 PM $ 0.000898
-2.18%
$ 449,000 $ 23,943
Feb 11, 5 PM $ 0.000918
+2.11%
$ 459,000 $ 27,137
Feb 11, 4 PM $ 0.000899
-1.10%
$ 449,500 $ 27,782
Feb 11, 3 PM $ 0.000909
-0.77%
$ 456,500 $ 28,297
Feb 11, 2 PM $ 0.000916
+1.11%
$ 458,039 $ 29,461
Feb 11, 1 PM $ 0.000906
+1.34%
$ 453,000 $ 28,036
Feb 11, 12 PM $ 0.000894
+0.11%
$ 447,000 $ 28,359
Feb 11, 11 AM $ 0.000893
-0.56%
$ 446,500 $ 28,539
Feb 11, 10 AM $ 0.000898
-2.60%
$ 448,501 $ 28,857
Feb 11, 9 AM $ 0.000922
+0.11%
$ 461,000 $ 30,112
Feb 11, 8 AM $ 0.000921
-0.40%
$ 460,500 $ 30,145
Feb 11, 7 AM $ 0.000925
-1.25%
$ 462,360 $ 31,355
Feb 11, 6 AM $ 0.000936
+2.45%
$ 468,195 $ 31,866
Feb 11, 5 AM $ 0.000914
+3.39%
$ 457,000 $ 31,303
Feb 11, 4 AM $ 0.000884
-0.56%
$ 442,000 $ 31,141
Feb 11, 3 AM $ 0.000889
-0.34%
$ 444,500 $ 30,764
Feb 11, 2 AM $ 0.000892
-3.57%
$ 446,000 $ 30,540
Feb 11, 1 AM $ 0.000925
-2.32%
$ 473,500 $ 30,150
Feb 11, 12 AM $ 0.000947
+1.18%
$ 473,500 $ 28,388
Feb 10, 11 PM $ 0.000936
+1.08%
$ 468,000 $ 20,734
Feb 10, 10 PM $ 0.000926
-0.54%
$ 463,000 $ 19,821
Feb 10, 9 PM $ 0.000931
-0.11%
$ 465,500 $ 19,463
Feb 10, 8 PM $ 0.000928
+0.43%
$ 464,000 $ 22,355
Feb 10, 7 PM $ 0.000934
+0.86%
$ 467,000 $ 21,159
Feb 10, 6 PM $ 0.000926
-0.11%
$ 463,000 $ 17,351
Feb 10, 5 PM $ 0.000927
-0.43%
$ 463,500 $ 15,101
Feb 10, 4 PM $ 0.000931
+1.31%
$ 465,500 $ 14,556
Feb 10, 3 PM $ 0.000919
-1.50%
$ 459,500 $ 16,267
Feb 10, 2 PM $ 0.000933
+1.19%
$ 466,500 $ 16,925
Feb 10, 1 PM $ 0.000922
-0.54%
$ 466,000 $ 16,359
Feb 10, 12 PM $ 0.000927
+1.87%
$ 463,500 $ 15,829
Feb 10, 11 AM $ 0.00091
-0.11%
$ 455,000 $ 17,066
Feb 10, 10 AM $ 0.00103
+12.51%
$ 517,000 $ 17,386
Feb 10, 9 AM $ 0.000935
+2.07%
$ 467,500 $ 16,692
Feb 10, 8 AM $ 0.000916
-0.87%
$ 459,500 $ 16,431
Feb 10, 7 AM $ 0.000924
-1.70%
$ 462,000 $ 15,673
Feb 10, 6 AM $ 0.000925
-1.69%
$ 462,304 $ 17,276
Feb 10, 5 AM $ 0.000941
+1.76%
$ 470,269 $ 17,046
Feb 10, 4 AM $ 0.000924
-2.65%
$ 462,126 $ 17,078
Feb 10, 3 AM $ 0.000949
+4.91%
$ 474,715 $ 17,117
Feb 10, 2 AM $ 0.000905
-0.01%
$ 452,500 $ 15,559