Openfabric Al Historical Data

OFN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.00092
+0.00%
$460,000 $7,187
Feb 12, 2 AM $0.00092
+2.56%
$460,000 $7,707
Feb 12, 1 AM $0.000897
+0.00%
$448,500 $8,082
Feb 12, 12 AM $0.000897
+0.00%
$448,500 $10,080
Feb 11, 11 PM $0.000897
+0.00%
$448,500 $17,779
Feb 11, 10 PM $0.000897
-0.33%
$448,500 $18,785
Feb 11, 9 PM $0.0009
-1.42%
$450,000 $19,149
Feb 11, 8 PM $0.000913
+1.78%
$456,500 $19,289
Feb 11, 7 PM $0.000897
-0.11%
$448,500 $21,409
Feb 11, 6 PM $0.000898
-2.18%
$449,000 $23,943
Feb 11, 5 PM $0.000918
+2.11%
$459,000 $27,137
Feb 11, 4 PM $0.000899
-1.10%
$449,500 $27,782
Feb 11, 3 PM $0.000909
-0.77%
$456,500 $28,297
Feb 11, 2 PM $0.000916
+1.11%
$458,039 $29,461
Feb 11, 1 PM $0.000906
+1.34%
$453,000 $28,036
Feb 11, 12 PM $0.000894
+0.11%
$447,000 $28,359
Feb 11, 11 AM $0.000893
-0.56%
$446,500 $28,539
Feb 11, 10 AM $0.000898
-2.60%
$448,501 $28,857
Feb 11, 9 AM $0.000922
+0.11%
$461,000 $30,112
Feb 11, 8 AM $0.000921
-0.40%
$460,500 $30,145
Feb 11, 7 AM $0.000925
-1.25%
$462,360 $31,355
Feb 11, 6 AM $0.000936
+2.45%
$468,195 $31,866
Feb 11, 5 AM $0.000914
+3.39%
$457,000 $31,303
Feb 11, 4 AM $0.000884
-0.56%
$442,000 $31,141
Feb 11, 3 AM $0.000889
-0.34%
$444,500 $30,764
Feb 11, 2 AM $0.000892
-3.57%
$446,000 $30,540
Feb 11, 1 AM $0.000925
-2.32%
$473,500 $30,150
Feb 11, 12 AM $0.000947
+1.18%
$473,500 $28,388
Feb 10, 11 PM $0.000936
+1.08%
$468,000 $20,734
Feb 10, 10 PM $0.000926
-0.54%
$463,000 $19,821
Feb 10, 9 PM $0.000931
-0.11%
$465,500 $19,463
Feb 10, 8 PM $0.000928
+0.43%
$464,000 $22,355
Feb 10, 7 PM $0.000934
+0.86%
$467,000 $21,159
Feb 10, 6 PM $0.000926
-0.11%
$463,000 $17,351
Feb 10, 5 PM $0.000927
-0.43%
$463,500 $15,101
Feb 10, 4 PM $0.000931
+1.31%
$465,500 $14,556
Feb 10, 3 PM $0.000919
-1.50%
$459,500 $16,267
Feb 10, 2 PM $0.000933
+1.19%
$466,500 $16,925
Feb 10, 1 PM $0.000922
-0.54%
$466,000 $16,359
Feb 10, 12 PM $0.000927
+1.87%
$463,500 $15,829
Feb 10, 11 AM $0.00091
-0.11%
$455,000 $17,066
Feb 10, 10 AM $0.00103
+12.51%
$517,000 $17,386
Feb 10, 9 AM $0.000935
+2.07%
$467,500 $16,692
Feb 10, 8 AM $0.000916
-0.87%
$459,500 $16,431
Feb 10, 7 AM $0.000924
-1.70%
$462,000 $15,673
Feb 10, 6 AM $0.000925
-1.69%
$462,304 $17,276
Feb 10, 5 AM $0.000941
+1.76%
$470,269 $17,046
Feb 10, 4 AM $0.000924
-2.65%
$462,126 $17,078
Feb 10, 3 AM $0.000949
+4.91%
$474,715 $17,117
Feb 10, 2 AM $0.000905
-0.01%
$452,500 $15,559