Openfabric Al Historical Data

OFN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.185
-0.73%
$ 92.68 million $ 761,097
Jul 19, 2024 $ 0.187
+1.10%
$ 93.36 million $ 667,379
Jul 18, 2024 $ 0.185
-4.16%
$ 92.33 million $ 567,514
Jul 17, 2024 $ 0.193
+2.69%
$ 96.27 million $ 543,790
Jul 16, 2024 $ 0.187
+1.01%
$ 93.75 million $ 584,228
Jul 15, 2024 $ 0.186
+3.88%
$ 92.81 million $ 700,216
Jul 14, 2024 $ 0.179
+1.42%
$ 89.39 million $ 516,184
Jul 13, 2024 $ 0.176
-0.80%
$ 88.14 million $ 363,106
Jul 12, 2024 $ 0.178
-1.92%
$ 88.85 million $ 495,425
Jul 11, 2024 $ 0.181
-0.10%
$ 90.57 million $ 558,048
Jul 10, 2024 $ 0.181
+2.77%
$ 90.66 million $ 706,155
Jul 9, 2024 $ 0.176
-2.98%
$ 88.24 million $ 490,244
Jul 8, 2024 $ 0.182
+0.07%
$ 90.97 million $ 556,491
Jul 7, 2024 $ 0.182
+0.00%
$ 90.9 million $ 601,376
Jul 6, 2024 $ 0.182
+1.57%
$ 90.86 million $ 446,549
Jul 5, 2024 $ 0.179
-5.93%
$ 89.42 million $ 399,800
Jul 4, 2024 $ 0.19
-12.71%
$ 95.06 million $ 488,382
Jul 3, 2024 $ 0.218
+1.69%
$ 108.92 million $ 1.02 million
Jul 2, 2024 $ 0.214
-6.06%
$ 107.13 million $ 680,099
Jul 1, 2024 $ 0.226
+9.08%
$ 114.04 million $ 620,266
Jun 30, 2024 $ 0.207
-6.68%
$ 103.74 million $ 811,923
Jun 29, 2024 $ 0.222
+6.16%
$ 111.21 million $ 849,626
Jun 28, 2024 $ 0.21
-1.78%
$ 104.76 million $ 569,846
Jun 27, 2024 $ 0.213
-2.65%
$ 106.66 million $ 600,999
Jun 26, 2024 $ 0.219
-7.52%
$ 109.59 million $ 483,799
Jun 25, 2024 $ 0.237
+9.73%
$ 118.56 million $ 638,373
Jun 24, 2024 $ 0.216
-1.86%
$ 108.04 million $ 1.11 million
Jun 23, 2024 $ 0.22
-9.02%
$ 110.12 million $ 582,402
Jun 22, 2024 $ 0.242
-0.51%
$ 121.05 million $ 505,853
Jun 21, 2024 $ 0.243
-10.14%
$ 121.65 million $ 496,189
Jun 20, 2024 $ 0.271
+5.47%
$ 135.37 million $ 584,521
Jun 19, 2024 $ 0.257
+2.96%
$ 128.58 million $ 632,597
Jun 18, 2024 $ 0.249
-8.19%
$ 124.63 million $ 1.12 million
Jun 17, 2024 $ 0.271
-4.06%
$ 135.72 million $ 574,098
Jun 16, 2024 $ 0.283
-0.31%
$ 141.45 million $ 758,901
Jun 15, 2024 $ 0.284
-0.94%
$ 141.9 million $ 488,889
Jun 14, 2024 $ 0.287
-1.95%
$ 143.3 million $ 539,472
Jun 13, 2024 $ 0.292
-2.22%
$ 146.15 million $ 569,866
Jun 12, 2024 $ 0.299
-0.47%
$ 149.5 million $ 593,074
Jun 11, 2024 $ 0.3
-2.80%
$ 150.19 million $ 579,735
Jun 10, 2024 $ 0.309
-10.41%
$ 154.52 million $ 693,543
Jun 9, 2024 $ 0.345
-3.42%
$ 172.5 million $ 628,300
Jun 8, 2024 $ 0.357
+1.56%
$ 178.39 million $ 756,994
Jun 7, 2024 $ 0.352
+13.66%
$ 175.87 million $ 1.15 million
Jun 6, 2024 $ 0.309
-0.45%
$ 154.74 million $ 707,773
Jun 5, 2024 $ 0.311
+3.81%
$ 155.44 million $ 700,212
Jun 4, 2024 $ 0.3
-0.81%
$ 149.75 million $ 599,597
Jun 3, 2024 $ 0.302
-0.49%
$ 150.98 million $ 577,616
Jun 2, 2024 $ 0.303
-2.12%
$ 151.62 million $ 732,826
Jun 1, 2024 $ 0.31
-10.45%
$ 154.86 million $ 831,636