Openfabric Al Historical Data

OFN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.185
-0.73%
$92.68 million $761,097
Jul 19, 2024 $0.187
+1.10%
$93.36 million $667,379
Jul 18, 2024 $0.185
-4.16%
$92.33 million $567,514
Jul 17, 2024 $0.193
+2.69%
$96.27 million $543,790
Jul 16, 2024 $0.187
+1.01%
$93.75 million $584,228
Jul 15, 2024 $0.186
+3.88%
$92.81 million $700,216
Jul 14, 2024 $0.179
+1.42%
$89.39 million $516,184
Jul 13, 2024 $0.176
-0.80%
$88.14 million $363,106
Jul 12, 2024 $0.178
-1.92%
$88.85 million $495,425
Jul 11, 2024 $0.181
-0.10%
$90.57 million $558,048
Jul 10, 2024 $0.181
+2.77%
$90.66 million $706,155
Jul 9, 2024 $0.176
-2.98%
$88.24 million $490,244
Jul 8, 2024 $0.182
+0.07%
$90.97 million $556,491
Jul 7, 2024 $0.182
+0.00%
$90.9 million $601,376
Jul 6, 2024 $0.182
+1.57%
$90.86 million $446,549
Jul 5, 2024 $0.179
-5.93%
$89.42 million $399,800
Jul 4, 2024 $0.19
-12.71%
$95.06 million $488,382
Jul 3, 2024 $0.218
+1.69%
$108.92 million $1.02 million
Jul 2, 2024 $0.214
-6.06%
$107.13 million $680,099
Jul 1, 2024 $0.226
+9.08%
$114.04 million $620,266
Jun 30, 2024 $0.207
-6.68%
$103.74 million $811,923
Jun 29, 2024 $0.222
+6.16%
$111.21 million $849,626
Jun 28, 2024 $0.21
-1.78%
$104.76 million $569,846
Jun 27, 2024 $0.213
-2.65%
$106.66 million $600,999
Jun 26, 2024 $0.219
-7.52%
$109.59 million $483,799
Jun 25, 2024 $0.237
+9.73%
$118.56 million $638,373
Jun 24, 2024 $0.216
-1.86%
$108.04 million $1.11 million
Jun 23, 2024 $0.22
-9.02%
$110.12 million $582,402
Jun 22, 2024 $0.242
-0.51%
$121.05 million $505,853
Jun 21, 2024 $0.243
-10.14%
$121.65 million $496,189
Jun 20, 2024 $0.271
+5.47%
$135.37 million $584,521
Jun 19, 2024 $0.257
+2.96%
$128.58 million $632,597
Jun 18, 2024 $0.249
-8.19%
$124.63 million $1.12 million
Jun 17, 2024 $0.271
-4.06%
$135.72 million $574,098
Jun 16, 2024 $0.283
-0.31%
$141.45 million $758,901
Jun 15, 2024 $0.284
-0.94%
$141.9 million $488,889
Jun 14, 2024 $0.287
-1.95%
$143.3 million $539,472
Jun 13, 2024 $0.292
-2.22%
$146.15 million $569,866
Jun 12, 2024 $0.299
-0.47%
$149.5 million $593,074
Jun 11, 2024 $0.3
-2.80%
$150.19 million $579,735
Jun 10, 2024 $0.309
-10.41%
$154.52 million $693,543
Jun 9, 2024 $0.345
-3.42%
$172.5 million $628,300
Jun 8, 2024 $0.357
+1.56%
$178.39 million $756,994
Jun 7, 2024 $0.352
+13.66%
$175.87 million $1.15 million
Jun 6, 2024 $0.309
-0.45%
$154.74 million $707,773
Jun 5, 2024 $0.311
+3.81%
$155.44 million $700,212
Jun 4, 2024 $0.3
-0.81%
$149.75 million $599,597
Jun 3, 2024 $0.302
-0.49%
$150.98 million $577,616
Jun 2, 2024 $0.303
-2.12%
$151.62 million $732,826
Jun 1, 2024 $0.31
-10.45%
$154.86 million $831,636