Openfabric Al Historical Data

OFN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.000906
-10.67%
$452,920 $25,121
Feb 10, 12 AM $0.00101
+0.00%
$507,000 $1,940
Feb 9, 11 PM $0.00101
+0.00%
$507,000 $1,932
Feb 9, 9 PM $0.00104
+14.73%
$518,000 $24,109
Feb 9, 8 PM $0.000903
-1.31%
$451,500 $22,703
Feb 9, 7 PM $0.000915
+1.33%
$457,500 $22,834
Feb 9, 6 PM $0.000903
-3.53%
$451,500 $23,137
Feb 9, 5 PM $0.000936
+3.54%
$468,000 $23,355
Feb 9, 4 PM $0.000904
-2.90%
$452,000 $23,209
Feb 9, 3 PM $0.000931
+4.49%
$465,500 $20,945
Feb 9, 2 PM $0.000891
-0.67%
$445,500 $20,101
Feb 9, 1 PM $0.000897
-0.66%
$448,500 $22,241
Feb 9, 12 PM $0.000903
-8.42%
$451,500 $22,843
Feb 9, 11 AM $0.000986
+11.79%
$493,000 $23,085
Feb 9, 10 AM $0.000882
-0.23%
$441,000 $21,382
Feb 9, 9 AM $0.000884
+0.45%
$442,000 $21,657
Feb 9, 8 AM $0.00088
-0.34%
$440,000 $21,896
Feb 9, 7 AM $0.000883
-0.56%
$441,500 $22,622
Feb 9, 6 AM $0.000888
-0.45%
$444,000 $23,097
Feb 9, 5 AM $0.000892
+0.79%
$446,000 $23,545
Feb 9, 4 AM $0.000885
-1.99%
$442,500 $24,157
Feb 9, 3 AM $0.000903
-7.38%
$451,500 $24,587
Feb 9, 2 AM $0.000989
+9.77%
$494,500 $23,790
Feb 9, 1 AM $0.000901
-4.66%
$450,500 $17,032
Feb 9, 12 AM $0.000945
+2.83%
$472,500 $18,022
Feb 8, 11 PM $0.000919
+2.57%
$459,500 $17,911
Feb 8, 10 PM $0.000896
+2.63%
$448,000 $17,162
Feb 8, 9 PM $0.000873
+0.46%
$436,500 $17,894
Feb 8, 8 PM $0.000869
+0.23%
$434,500 $18,082
Feb 8, 7 PM $0.000867
-0.57%
$433,500 $18,223
Feb 8, 6 PM $0.000872
-0.80%
$436,000 $18,593
Feb 8, 5 PM $0.000879
+0.11%
$439,500 $18,011
Feb 8, 4 PM $0.000878
-1.90%
$439,000 $17,892
Feb 8, 3 PM $0.000902
-1.31%
$451,000 $18,243
Feb 8, 2 PM $0.000914
-2.04%
$457,000 $18,248
Feb 8, 1 PM $0.000933
+0.32%
$466,500 $20,532
Feb 8, 12 PM $0.00093
+5.92%
$465,000 $20,829
Feb 8, 11 AM $0.000878
+0.69%
$439,000 $20,623
Feb 8, 10 AM $0.000872
-0.11%
$436,000 $20,837
Feb 8, 9 AM $0.000873
+0.69%
$436,500 $20,736
Feb 8, 8 AM $0.000867
+0.23%
$433,500 $20,603
Feb 8, 7 AM $0.000865
-1.26%
$432,500 $20,471
Feb 8, 6 AM $0.000871
-0.91%
$435,500 $20,405
Feb 8, 5 AM $0.000872
-0.68%
$436,000 $20,627
Feb 8, 4 AM $0.000878
-1.35%
$439,500 $20,467
Feb 8, 3 AM $0.00089
-0.34%
$445,000 $20,553
Feb 8, 2 AM $0.000893
-1.65%
$446,500 $20,542
Feb 8, 1 AM $0.000909
-4.11%
$454,500 $20,390
Feb 8, 12 AM $0.000948
+3.95%
$474,000 $19,940
Feb 7, 11 PM $0.000912
+0.00%
$456,000 $19,146