Openfabric Al Historical Data

OFN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000906
-10.67%
$ 452,920 $ 25,121
Feb 10, 12 AM $ 0.00101
+0.00%
$ 507,000 $ 1,940
Feb 9, 11 PM $ 0.00101
+0.00%
$ 507,000 $ 1,932
Feb 9, 9 PM $ 0.00104
+14.73%
$ 518,000 $ 24,109
Feb 9, 8 PM $ 0.000903
-1.31%
$ 451,500 $ 22,703
Feb 9, 7 PM $ 0.000915
+1.33%
$ 457,500 $ 22,834
Feb 9, 6 PM $ 0.000903
-3.53%
$ 451,500 $ 23,137
Feb 9, 5 PM $ 0.000936
+3.54%
$ 468,000 $ 23,355
Feb 9, 4 PM $ 0.000904
-2.90%
$ 452,000 $ 23,209
Feb 9, 3 PM $ 0.000931
+4.49%
$ 465,500 $ 20,945
Feb 9, 2 PM $ 0.000891
-0.67%
$ 445,500 $ 20,101
Feb 9, 1 PM $ 0.000897
-0.66%
$ 448,500 $ 22,241
Feb 9, 12 PM $ 0.000903
-8.42%
$ 451,500 $ 22,843
Feb 9, 11 AM $ 0.000986
+11.79%
$ 493,000 $ 23,085
Feb 9, 10 AM $ 0.000882
-0.23%
$ 441,000 $ 21,382
Feb 9, 9 AM $ 0.000884
+0.45%
$ 442,000 $ 21,657
Feb 9, 8 AM $ 0.00088
-0.34%
$ 440,000 $ 21,896
Feb 9, 7 AM $ 0.000883
-0.56%
$ 441,500 $ 22,622
Feb 9, 6 AM $ 0.000888
-0.45%
$ 444,000 $ 23,097
Feb 9, 5 AM $ 0.000892
+0.79%
$ 446,000 $ 23,545
Feb 9, 4 AM $ 0.000885
-1.99%
$ 442,500 $ 24,157
Feb 9, 3 AM $ 0.000903
-7.38%
$ 451,500 $ 24,587
Feb 9, 2 AM $ 0.000989
+9.77%
$ 494,500 $ 23,790
Feb 9, 1 AM $ 0.000901
-4.66%
$ 450,500 $ 17,032
Feb 9, 12 AM $ 0.000945
+2.83%
$ 472,500 $ 18,022
Feb 8, 11 PM $ 0.000919
+2.57%
$ 459,500 $ 17,911
Feb 8, 10 PM $ 0.000896
+2.63%
$ 448,000 $ 17,162
Feb 8, 9 PM $ 0.000873
+0.46%
$ 436,500 $ 17,894
Feb 8, 8 PM $ 0.000869
+0.23%
$ 434,500 $ 18,082
Feb 8, 7 PM $ 0.000867
-0.57%
$ 433,500 $ 18,223
Feb 8, 6 PM $ 0.000872
-0.80%
$ 436,000 $ 18,593
Feb 8, 5 PM $ 0.000879
+0.11%
$ 439,500 $ 18,011
Feb 8, 4 PM $ 0.000878
-1.90%
$ 439,000 $ 17,892
Feb 8, 3 PM $ 0.000902
-1.31%
$ 451,000 $ 18,243
Feb 8, 2 PM $ 0.000914
-2.04%
$ 457,000 $ 18,248
Feb 8, 1 PM $ 0.000933
+0.32%
$ 466,500 $ 20,532
Feb 8, 12 PM $ 0.00093
+5.92%
$ 465,000 $ 20,829
Feb 8, 11 AM $ 0.000878
+0.69%
$ 439,000 $ 20,623
Feb 8, 10 AM $ 0.000872
-0.11%
$ 436,000 $ 20,837
Feb 8, 9 AM $ 0.000873
+0.69%
$ 436,500 $ 20,736
Feb 8, 8 AM $ 0.000867
+0.23%
$ 433,500 $ 20,603
Feb 8, 7 AM $ 0.000865
-1.26%
$ 432,500 $ 20,471
Feb 8, 6 AM $ 0.000871
-0.91%
$ 435,500 $ 20,405
Feb 8, 5 AM $ 0.000872
-0.68%
$ 436,000 $ 20,627
Feb 8, 4 AM $ 0.000878
-1.35%
$ 439,500 $ 20,467
Feb 8, 3 AM $ 0.00089
-0.34%
$ 445,000 $ 20,553
Feb 8, 2 AM $ 0.000893
-1.65%
$ 446,500 $ 20,542
Feb 8, 1 AM $ 0.000909
-4.11%
$ 454,500 $ 20,390
Feb 8, 12 AM $ 0.000948
+3.95%
$ 474,000 $ 19,940
Feb 7, 11 PM $ 0.000912
+0.00%
$ 456,000 $ 19,146