Openfabric Al Historical Data

OFN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000912
-2.04%
$ 456,000 $ 18,906
Feb 7, 9 PM $ 0.000931
+2.20%
$ 465,500 $ 18,882
Feb 7, 8 PM $ 0.000911
-0.76%
$ 455,500 $ 18,200
Feb 7, 7 PM $ 0.000918
+0.77%
$ 459,000 $ 18,394
Feb 7, 6 PM $ 0.000915
+1.50%
$ 457,500 $ 17,928
Feb 7, 5 PM $ 0.000901
-0.74%
$ 450,901 $ 27,350
Feb 7, 4 PM $ 0.000908
-0.37%
$ 454,400 $ 28,117
Feb 7, 2 PM $ 0.00116
+2.03%
$ 579,000 $ 18,248
Feb 7, 1 PM $ 0.00113
+20.87%
$ 567,500 $ 15,706
Feb 7, 12 PM $ 0.000938
+0.75%
$ 469,000 $ 10,279
Feb 7, 11 AM $ 0.000962
+4.84%
$ 468,431 $ 25,987
Feb 7, 10 AM $ 0.000917
+0.64%
$ 458,253 $ 26,613
Feb 7, 9 AM $ 0.000908
-0.37%
$ 453,870 $ 28,039
Feb 7, 8 AM $ 0.000912
-0.48%
$ 455,781 $ 30,671
Feb 7, 7 AM $ 0.000916
-0.37%
$ 457,798 $ 31,804
Feb 7, 6 AM $ 0.000919
+0.86%
$ 459,309 $ 33,414
Feb 7, 5 AM $ 0.000911
-0.86%
$ 455,413 $ 34,986
Feb 7, 4 AM $ 0.000919
-0.40%
$ 461,204 $ 36,192
Feb 7, 3 AM $ 0.000922
-0.16%
$ 461,205 $ 37,610
Feb 7, 2 AM $ 0.000924
+1.29%
$ 461,967 $ 38,785
Feb 7, 1 AM $ 0.000912
-0.16%
$ 455,693 $ 40,345
Feb 7, 12 AM $ 0.000913
+1.53%
$ 456,647 $ 41,137
Feb 6, 11 PM $ 0.000899
+0.88%
$ 449,361 $ 42,790
Feb 6, 10 PM $ 0.000889
-0.22%
$ 444,482 $ 43,776
Feb 6, 9 PM $ 0.000891
-2.14%
$ 445,442 $ 44,582
Feb 6, 8 PM $ 0.000914
+0.59%
$ 457,249 $ 45,387
Feb 6, 7 PM $ 0.000909
-1.34%
$ 458,392 $ 45,682
Feb 6, 6 PM $ 0.000921
-0.37%
$ 462,000 $ 46,480
Feb 6, 5 PM $ 0.000925
+2.32%
$ 462,288 $ 46,426
Feb 6, 4 PM $ 0.000904
+4.15%
$ 450,208 $ 46,690
Feb 6, 3 PM $ 0.000868
+1.92%
$ 433,799 $ 46,488
Feb 6, 2 PM $ 0.000851
-0.12%
$ 426,353 $ 46,231
Feb 6, 1 PM $ 0.000852
-0.27%
$ 426,799 $ 46,708
Feb 6, 12 PM $ 0.000854
-3.76%
$ 428,187 $ 47,629
Feb 6, 11 AM $ 0.000887
-1.34%
$ 443,686 $ 47,664
Feb 6, 10 AM $ 0.000899
-3.69%
$ 450,705 $ 47,723
Feb 6, 9 AM $ 0.000925
-6.36%
$ 458,907 $ 47,425
Feb 6, 8 AM $ 0.000989
-0.50%
$ 498,969 $ 45,381
Feb 6, 7 AM $ 0.000994
-1.54%
$ 497,224 $ 44,523
Feb 6, 6 AM $ 0.00101
+0.10%
$ 505,000 $ 29,876
Feb 6, 5 AM $ 0.00101
+0.00%
$ 505,000 $ 29,652
Feb 6, 4 AM $ 0.00101
+3.21%
$ 503,000 $ 29,717
Feb 6, 3 AM $ 0.000979
-1.77%
$ 505,000 $ 40,953
Feb 6, 2 AM $ 0.000998
-1.24%
$ 499,113 $ 40,468
Feb 6, 1 AM $ 0.00101
+0.16%
$ 505,401 $ 39,700
Feb 6, 12 AM $ 0.00101
+0.19%
$ 504,617 $ 39,819
Feb 5, 11 PM $ 0.00101
+0.21%
$ 504,792 $ 39,571
Feb 5, 10 PM $ 0.00101
-0.69%
$ 503,749 $ 39,596
Feb 5, 9 PM $ 0.00101
+0.96%
$ 506,000 $ 39,835
Feb 5, 8 PM $ 0.001
-0.80%
$ 500,941 $ 38,784