Openfabric Al Historical Data

OFN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.000912
-2.04%
$456,000 $18,906
Feb 7, 9 PM $0.000931
+2.20%
$465,500 $18,882
Feb 7, 8 PM $0.000911
-0.76%
$455,500 $18,200
Feb 7, 7 PM $0.000918
+0.77%
$459,000 $18,394
Feb 7, 6 PM $0.000915
+1.50%
$457,500 $17,928
Feb 7, 5 PM $0.000901
-0.74%
$450,901 $27,350
Feb 7, 4 PM $0.000908
-0.37%
$454,400 $28,117
Feb 7, 2 PM $0.00116
+2.03%
$579,000 $18,248
Feb 7, 1 PM $0.00113
+20.87%
$567,500 $15,706
Feb 7, 12 PM $0.000938
+0.75%
$469,000 $10,279
Feb 7, 11 AM $0.000962
+4.84%
$468,431 $25,987
Feb 7, 10 AM $0.000917
+0.64%
$458,253 $26,613
Feb 7, 9 AM $0.000908
-0.37%
$453,870 $28,039
Feb 7, 8 AM $0.000912
-0.48%
$455,781 $30,671
Feb 7, 7 AM $0.000916
-0.37%
$457,798 $31,804
Feb 7, 6 AM $0.000919
+0.86%
$459,309 $33,414
Feb 7, 5 AM $0.000911
-0.86%
$455,413 $34,986
Feb 7, 4 AM $0.000919
-0.40%
$461,204 $36,192
Feb 7, 3 AM $0.000922
-0.16%
$461,205 $37,610
Feb 7, 2 AM $0.000924
+1.29%
$461,967 $38,785
Feb 7, 1 AM $0.000912
-0.16%
$455,693 $40,345
Feb 7, 12 AM $0.000913
+1.53%
$456,647 $41,137
Feb 6, 11 PM $0.000899
+0.88%
$449,361 $42,790
Feb 6, 10 PM $0.000889
-0.22%
$444,482 $43,776
Feb 6, 9 PM $0.000891
-2.14%
$445,442 $44,582
Feb 6, 8 PM $0.000914
+0.59%
$457,249 $45,387
Feb 6, 7 PM $0.000909
-1.34%
$458,392 $45,682
Feb 6, 6 PM $0.000921
-0.37%
$462,000 $46,480
Feb 6, 5 PM $0.000925
+2.32%
$462,288 $46,426
Feb 6, 4 PM $0.000904
+4.15%
$450,208 $46,690
Feb 6, 3 PM $0.000868
+1.92%
$433,799 $46,488
Feb 6, 2 PM $0.000851
-0.12%
$426,353 $46,231
Feb 6, 1 PM $0.000852
-0.27%
$426,799 $46,708
Feb 6, 12 PM $0.000854
-3.76%
$428,187 $47,629
Feb 6, 11 AM $0.000887
-1.34%
$443,686 $47,664
Feb 6, 10 AM $0.000899
-3.69%
$450,705 $47,723
Feb 6, 9 AM $0.000925
-6.36%
$458,907 $47,425
Feb 6, 8 AM $0.000989
-0.50%
$498,969 $45,381
Feb 6, 7 AM $0.000994
-1.54%
$497,224 $44,523
Feb 6, 6 AM $0.00101
+0.10%
$505,000 $29,876
Feb 6, 5 AM $0.00101
+0.00%
$505,000 $29,652
Feb 6, 4 AM $0.00101
+3.21%
$503,000 $29,717
Feb 6, 3 AM $0.000979
-1.77%
$505,000 $40,953
Feb 6, 2 AM $0.000998
-1.24%
$499,113 $40,468
Feb 6, 1 AM $0.00101
+0.16%
$505,401 $39,700
Feb 6, 12 AM $0.00101
+0.19%
$504,617 $39,819
Feb 5, 11 PM $0.00101
+0.21%
$504,792 $39,571
Feb 5, 10 PM $0.00101
-0.69%
$503,749 $39,596
Feb 5, 9 PM $0.00101
+0.96%
$506,000 $39,835
Feb 5, 8 PM $0.001
-0.80%
$500,941 $38,784