Openfabric Al Historical Data

OFN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.457
-4.06%
$228.74 million $1.12 million
Apr 10, 2024 $0.477
+7.67%
$238.39 million $1.38 million
Apr 9, 2024 $0.443
-8.13%
$221.38 million $1.26 million
Apr 8, 2024 $0.482
+5.41%
$241 million $1.38 million
Apr 7, 2024 $0.457
-5.71%
$228.6 million $1.1 million
Apr 6, 2024 $0.485
+2.90%
$242.45 million $1.25 million
Apr 5, 2024 $0.471
-11.30%
$235.57 million $1.24 million
Apr 4, 2024 $0.531
+10.55%
$265.58 million $1.44 million
Apr 3, 2024 $0.48
-3.38%
$240.19 million $1.41 million
Apr 2, 2024 $0.497
+0.90%
$248.61 million $1.57 million
Apr 1, 2024 $0.493
-16.99%
$246.36 million $1.74 million
Mar 31, 2024 $0.594
+1.50%
$296.77 million $1.61 million
Mar 30, 2024 $0.585
+9.55%
$292.38 million $1.83 million
Mar 29, 2024 $0.534
-10.13%
$266.88 million $1.26 million
Mar 28, 2024 $0.594
+8.43%
$297.01 million $1.64 million
Mar 27, 2024 $0.548
-3.76%
$273.93 million $1.88 million
Mar 26, 2024 $0.569
-8.89%
$284.73 million $2.34 million
Mar 25, 2024 $0.625
+1.94%
$312.54 million $1.96 million
Mar 24, 2024 $0.609
-4.17%
$304.64 million $1.44 million
Mar 23, 2024 $0.633
+9.49%
$316.27 million $2.53 million
Mar 22, 2024 $0.578
-12.85%
$288.82 million $1.71 million
Mar 21, 2024 $0.663
+4.20%
$331.42 million $1.8 million
Mar 20, 2024 $0.636
+13.79%
$318.09 million $2.29 million
Mar 19, 2024 $0.56
-11.40%
$280.22 million $2.71 million
Mar 18, 2024 $0.633
-13.99%
$316.27 million $1.96 million
Mar 17, 2024 $0.735
+17.68%
$367.63 million $2.41 million
Mar 16, 2024 $0.626
-11.18%
$312.82 million $2.15 million
Mar 15, 2024 $0.704
-12.87%
$352.18 million $2.44 million
Mar 14, 2024 $0.806
-8.26%
$403.14 million $2.29 million
Mar 13, 2024 $0.879
+16.30%
$439.39 million $4.46 million
Mar 12, 2024 $0.756
+2.76%
$377.76 million $2.76 million
Mar 11, 2024 $0.735
-0.86%
$367.62 million $2.7 million
Mar 10, 2024 $0.742
-8.54%
$370.84 million $3.76 million
Mar 9, 2024 $0.811
+19.10%
$405.54 million $2.63 million
Mar 8, 2024 $0.68
-6.20%
$339.93 million $1.19 million
Mar 7, 2024 $0.725
+2.28%
$362.63 million $2.35 million
Mar 6, 2024 $0.709
+22.07%
$354.54 million $2.98 million
Mar 5, 2024 $0.58
-14.00%
$290.05 million $1.95 million
Mar 4, 2024 $0.674
-2.02%
$336.78 million $2.09 million
Mar 3, 2024 $0.688
-2.48%
$343.76 million $2.66 million
Mar 2, 2024 $0.704
+13.66%
$352.07 million $2.04 million
Mar 1, 2024 $0.62
+29.80%
$310.06 million $2.46 million
Feb 29, 2024 $0.478
-6.14%
$238.87 million $1.42 million
Feb 28, 2024 $0.509
-0.58%
$254.52 million $1.94 million
Feb 27, 2024 $0.512
-11.73%
$256.02 million $1.77 million
Feb 26, 2024 $0.58
-3.40%
$289.77 million $2.59 million
Feb 25, 2024 $0.601
+6.16%
$300.34 million $2.68 million
Feb 24, 2024 $0.565
+12.97%
$282.54 million $1.55 million
Feb 23, 2024 $0.5
-5.42%
$250.12 million $4.33 million
Feb 22, 2024 $0.529
+33.94%
$264.74 million $4.39 million