Openfabric Al Historical Data

OFN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00101
+0.57%
$ 503,902 $ 40,608
Feb 5, 6 PM $ 0.001
+0.38%
$ 501,049 $ 40,896
Feb 5, 5 PM $ 0.000995
-1.57%
$ 497,712 $ 41,382
Feb 5, 4 PM $ 0.00101
+0.94%
$ 505,664 $ 41,320
Feb 5, 3 PM $ 0.001
-0.15%
$ 500,938 $ 43,769
Feb 5, 2 PM $ 0.00101
-0.03%
$ 504,053 $ 44,099
Feb 5, 1 PM $ 0.00101
+0.64%
$ 506,729 $ 43,673
Feb 5, 12 PM $ 0.00101
+0.46%
$ 503,500 $ 42,824
Feb 5, 11 AM $ 0.001
+0.12%
$ 502,107 $ 42,216
Feb 5, 10 AM $ 0.000999
-0.23%
$ 499,485 $ 41,840
Feb 5, 9 AM $ 0.001
-1.21%
$ 500,624 $ 41,745
Feb 5, 8 AM $ 0.00101
-0.10%
$ 502,965 $ 41,711
Feb 5, 7 AM $ 0.00102
+0.50%
$ 507,887 $ 42,416
Feb 5, 6 AM $ 0.00101
-2.67%
$ 505,374 $ 42,311
Feb 5, 5 AM $ 0.00104
-1.25%
$ 519,259 $ 42,934
Feb 5, 4 AM $ 0.00105
-2.69%
$ 525,968 $ 44,566
Feb 5, 3 AM $ 0.00108
-1.91%
$ 539,575 $ 44,915
Feb 5, 2 AM $ 0.0011
+1.21%
$ 549,940 $ 45,703
Feb 5, 1 AM $ 0.00109
-1.49%
$ 543,357 $ 45,956
Feb 5, 12 AM $ 0.0011
-1.20%
$ 550,826 $ 46,273
Feb 4, 11 PM $ 0.00111
-2.29%
$ 556,636 $ 46,135
Feb 4, 10 PM $ 0.00114
-2.86%
$ 570,585 $ 48,179
Feb 4, 9 PM $ 0.00117
+0.40%
$ 587,500 $ 48,018
Feb 4, 8 PM $ 0.00117
-2.30%
$ 583,344 $ 48,685
Feb 4, 7 PM $ 0.00119
-0.44%
$ 596,641 $ 50,918
Feb 4, 6 PM $ 0.0012
+1.17%
$ 599,284 $ 52,582
Feb 4, 5 PM $ 0.00118
-1.08%
$ 590,786 $ 53,040
Feb 4, 4 PM $ 0.0012
-6.15%
$ 598,817 $ 53,489
Feb 4, 3 PM $ 0.00128
+0.66%
$ 638,059 $ 51,688
Feb 4, 2 PM $ 0.00127
+0.72%
$ 633,901 $ 52,040
Feb 4, 1 PM $ 0.00126
+0.27%
$ 629,350 $ 53,077
Feb 4, 12 PM $ 0.00126
-1.46%
$ 627,671 $ 53,804
Feb 4, 11 AM $ 0.00127
+1.45%
$ 636,941 $ 54,249
Feb 4, 10 AM $ 0.00126
-1.62%
$ 627,832 $ 53,786
Feb 4, 9 AM $ 0.00127
-1.85%
$ 637,495 $ 52,792
Feb 4, 8 AM $ 0.0013
-2.11%
$ 649,675 $ 51,954
Feb 4, 7 AM $ 0.00133
-0.42%
$ 664,336 $ 50,974
Feb 4, 6 AM $ 0.00134
+0.47%
$ 669,994 $ 50,528
Feb 4, 5 AM $ 0.00133
-0.99%
$ 666,484 $ 50,111
Feb 4, 4 AM $ 0.00135
+6.49%
$ 660,000 $ 31,508
Feb 4, 3 AM $ 0.00126
+3.00%
$ 633,456 $ 47,268
Feb 4, 2 AM $ 0.00123
+2.19%
$ 614,035 $ 46,170
Feb 4, 1 AM $ 0.0012
-0.70%
$ 602,404 $ 45,859
Feb 4, 12 AM $ 0.00121
+3.51%
$ 605,143 $ 45,018
Feb 3, 11 PM $ 0.00117
+10.92%
$ 584,613 $ 44,560
Feb 3, 10 PM $ 0.00105
+1.61%
$ 525,277 $ 41,964
Feb 3, 9 PM $ 0.00104
+3.19%
$ 513,034 $ 41,363
Feb 3, 8 PM $ 0.00101
+3.75%
$ 503,981 $ 40,999
Feb 3, 7 PM $ 0.000971
+5.57%
$ 485,744 $ 37,591
Feb 3, 6 PM $ 0.00092
-3.46%
$ 460,109 $ 37,080