Openfabric Al Historical Data

OFN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000956
-2.96%
$ 478,148 $ 35,663
Feb 3, 4 PM $ 0.000985
-0.88%
$ 492,380 $ 34,732
Feb 3, 3 PM $ 0.000994
-1.56%
$ 493,547 $ 34,359
Feb 3, 2 PM $ 0.00101
-0.43%
$ 505,325 $ 34,416
Feb 3, 1 PM $ 0.00102
+1.13%
$ 508,329 $ 33,908
Feb 3, 12 PM $ 0.00101
+0.80%
$ 502,486 $ 33,369
Feb 3, 11 AM $ 0.000998
-0.36%
$ 498,846 $ 33,068
Feb 3, 10 AM $ 0.001
+0.20%
$ 501,607 $ 33,314
Feb 3, 9 AM $ 0.000999
-0.33%
$ 499,631 $ 34,114
Feb 3, 8 AM $ 0.001
+3.89%
$ 501,258 $ 35,319
Feb 3, 7 AM $ 0.000965
-0.87%
$ 482,500 $ 36,154
Feb 3, 6 AM $ 0.000974
-0.90%
$ 486,863 $ 37,511
Feb 3, 5 AM $ 0.000982
-0.13%
$ 491,732 $ 37,794
Feb 3, 4 AM $ 0.000987
-1.35%
$ 493,524 $ 39,470
Feb 3, 3 AM $ 0.001
-0.17%
$ 500,271 $ 39,435
Feb 3, 2 AM $ 0.001
-0.10%
$ 501,128 $ 45,107
Feb 3, 1 AM $ 0.001
-1.11%
$ 501,614 $ 45,255
Feb 3, 12 AM $ 0.00101
-0.86%
$ 503,502 $ 45,338
Feb 2, 11 PM $ 0.00102
-1.75%
$ 508,875 $ 46,016
Feb 2, 10 PM $ 0.00104
+0.60%
$ 515,128 $ 46,065
Feb 2, 9 PM $ 0.00103
-0.71%
$ 516,888 $ 47,098
Feb 2, 8 PM $ 0.00104
-0.17%
$ 521,457 $ 47,081
Feb 2, 7 PM $ 0.00104
-3.49%
$ 522,357 $ 49,080
Feb 2, 6 PM $ 0.00108
-1.12%
$ 541,236 $ 49,352
Feb 2, 5 PM $ 0.0011
+0.66%
$ 548,885 $ 50,969
Feb 2, 4 PM $ 0.00109
+0.42%
$ 544,410 $ 51,691
Feb 2, 3 PM $ 0.00108
+5.02%
$ 541,661 $ 52,434
Feb 2, 2 PM $ 0.00103
-0.19%
$ 516,517 $ 52,316
Feb 2, 1 PM $ 0.00104
-0.16%
$ 518,037 $ 52,690
Feb 2, 12 PM $ 0.00104
-0.36%
$ 518,217 $ 52,517
Feb 2, 11 AM $ 0.00105
-0.42%
$ 522,279 $ 52,180
Feb 2, 10 AM $ 0.00105
-1.10%
$ 526,220 $ 52,353
Feb 2, 9 AM $ 0.00106
-0.55%
$ 529,919 $ 52,098
Feb 2, 8 AM $ 0.00106
+2.48%
$ 529,304 $ 51,253
Feb 2, 7 AM $ 0.00103
+0.74%
$ 510,410 $ 50,582
Feb 2, 6 AM $ 0.00102
+2.81%
$ 511,376 $ 49,728
Feb 2, 5 AM $ 0.000995
+2.76%
$ 499,599 $ 49,328
Feb 2, 4 AM $ 0.000968
-3.39%
$ 484,061 $ 48,103
Feb 2, 3 AM $ 0.001
-13.48%
$ 501,024 $ 48,627
Feb 2, 2 AM $ 0.00116
-0.35%
$ 581,224 $ 43,455
Feb 2, 1 AM $ 0.00116
-1.27%
$ 581,253 $ 43,715
Feb 2, 12 AM $ 0.00118
-2.82%
$ 591,455 $ 43,618
Feb 1, 11 PM $ 0.00122
-1.55%
$ 609,391 $ 43,671
Feb 1, 10 PM $ 0.00124
-1.02%
$ 621,345 $ 44,048
Feb 1, 9 PM $ 0.00125
-0.13%
$ 625,400 $ 43,639
Feb 1, 8 PM $ 0.00125
+2.97%
$ 626,221 $ 44,339
Feb 1, 7 PM $ 0.00122
+5.42%
$ 607,535 $ 43,067
Feb 1, 6 PM $ 0.00115
-0.91%
$ 575,273 $ 42,312
Feb 1, 5 PM $ 0.00116
+0.47%
$ 581,300 $ 42,674
Feb 1, 4 PM $ 0.00116
-1.14%
$ 578,150 $ 42,420