Openfabric Al Historical Data

OFN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $0.000956
-2.96%
$478,148 $35,663
Feb 3, 4 PM $0.000985
-0.88%
$492,380 $34,732
Feb 3, 3 PM $0.000994
-1.56%
$493,547 $34,359
Feb 3, 2 PM $0.00101
-0.43%
$505,325 $34,416
Feb 3, 1 PM $0.00102
+1.13%
$508,329 $33,908
Feb 3, 12 PM $0.00101
+0.80%
$502,486 $33,369
Feb 3, 11 AM $0.000998
-0.36%
$498,846 $33,068
Feb 3, 10 AM $0.001
+0.20%
$501,607 $33,314
Feb 3, 9 AM $0.000999
-0.33%
$499,631 $34,114
Feb 3, 8 AM $0.001
+3.89%
$501,258 $35,319
Feb 3, 7 AM $0.000965
-0.87%
$482,500 $36,154
Feb 3, 6 AM $0.000974
-0.90%
$486,863 $37,511
Feb 3, 5 AM $0.000982
-0.13%
$491,732 $37,794
Feb 3, 4 AM $0.000987
-1.35%
$493,524 $39,470
Feb 3, 3 AM $0.001
-0.17%
$500,271 $39,435
Feb 3, 2 AM $0.001
-0.10%
$501,128 $45,107
Feb 3, 1 AM $0.001
-1.11%
$501,614 $45,255
Feb 3, 12 AM $0.00101
-0.86%
$503,502 $45,338
Feb 2, 11 PM $0.00102
-1.75%
$508,875 $46,016
Feb 2, 10 PM $0.00104
+0.60%
$515,128 $46,065
Feb 2, 9 PM $0.00103
-0.71%
$516,888 $47,098
Feb 2, 8 PM $0.00104
-0.17%
$521,457 $47,081
Feb 2, 7 PM $0.00104
-3.49%
$522,357 $49,080
Feb 2, 6 PM $0.00108
-1.12%
$541,236 $49,352
Feb 2, 5 PM $0.0011
+0.66%
$548,885 $50,969
Feb 2, 4 PM $0.00109
+0.42%
$544,410 $51,691
Feb 2, 3 PM $0.00108
+5.02%
$541,661 $52,434
Feb 2, 2 PM $0.00103
-0.19%
$516,517 $52,316
Feb 2, 1 PM $0.00104
-0.16%
$518,037 $52,690
Feb 2, 12 PM $0.00104
-0.36%
$518,217 $52,517
Feb 2, 11 AM $0.00105
-0.42%
$522,279 $52,180
Feb 2, 10 AM $0.00105
-1.10%
$526,220 $52,353
Feb 2, 9 AM $0.00106
-0.55%
$529,919 $52,098
Feb 2, 8 AM $0.00106
+2.48%
$529,304 $51,253
Feb 2, 7 AM $0.00103
+0.74%
$510,410 $50,582
Feb 2, 6 AM $0.00102
+2.81%
$511,376 $49,728
Feb 2, 5 AM $0.000995
+2.76%
$499,599 $49,328
Feb 2, 4 AM $0.000968
-3.39%
$484,061 $48,103
Feb 2, 3 AM $0.001
-13.48%
$501,024 $48,627
Feb 2, 2 AM $0.00116
-0.35%
$581,224 $43,455
Feb 2, 1 AM $0.00116
-1.27%
$581,253 $43,715
Feb 2, 12 AM $0.00118
-2.82%
$591,455 $43,618
Feb 1, 11 PM $0.00122
-1.55%
$609,391 $43,671
Feb 1, 10 PM $0.00124
-1.02%
$621,345 $44,048
Feb 1, 9 PM $0.00125
-0.13%
$625,400 $43,639
Feb 1, 8 PM $0.00125
+2.97%
$626,221 $44,339
Feb 1, 7 PM $0.00122
+5.42%
$607,535 $43,067
Feb 1, 6 PM $0.00115
-0.91%
$575,273 $42,312
Feb 1, 5 PM $0.00116
+0.47%
$581,300 $42,674
Feb 1, 4 PM $0.00116
-1.14%
$578,150 $42,420