Openfabric Al Historical Data

OFN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.183
-10.95%
$91.63 million $841,513
Jan 1, 2024 $0.206
-0.40%
$102.9 million $728,462
Dec 31, 2023 $0.207
+10.92%
$103.3 million $818,966
Dec 30, 2023 $0.186
+3.91%
$93.01 million $765,187
Dec 29, 2023 $0.179
-3.84%
$89.71 million $737,125
Dec 28, 2023 $0.187
-11.89%
$93.31 million $706,125
Dec 27, 2023 $0.212
-3.08%
$105.91 million $700,909
Dec 26, 2023 $0.218
+1.31%
$109.25 million $768,882
Dec 25, 2023 $0.215
+5.31%
$107.6 million $465,446
Dec 24, 2023 $0.204
+2.60%
$102.17 million $515,236
Dec 23, 2023 $0.199
+1.39%
$99.68 million $522,060
Dec 22, 2023 $0.197
-1.50%
$98.35 million $553,953
Dec 21, 2023 $0.2
-1.29%
$99.82 million $501,470
Dec 20, 2023 $0.202
-9.20%
$101.05 million $556,997
Dec 19, 2023 $0.222
+14.03%
$111.24 million $586,792
Dec 18, 2023 $0.195
-9.37%
$97.37 million $638,204
Dec 17, 2023 $0.215
-1.36%
$107.43 million $47,482
Dec 16, 2023 $0.218
-2.83%
$108.95 million $527,725
Dec 15, 2023 $0.224
-3.45%
$112.04 million $667,187
Dec 14, 2023 $0.232
-2.29%
$116.01 million $968,027
Dec 13, 2023 $0.237
-15.40%
$118.68 million $1.3 million
Dec 12, 2023 $0.281
+13.69%
$140.42 million $1.2 million
Dec 11, 2023 $0.247
-6.29%
$123.48 million $1.46 million
Dec 10, 2023 $0.263
+23.23%
$131.43 million $894,197
Dec 9, 2023 $0.213
+15.47%
$106.75 million $840,578
Dec 8, 2023 $0.185
+1.23%
$92.42 million $950,316
Dec 7, 2023 $0.183
-8.91%
$91.29 million $796,678
Dec 6, 2023 $0.2
+4.31%
$100.17 million $674,143
Dec 5, 2023 $0.192
-1.50%
$95.98 million $528,574
Dec 4, 2023 $0.195
-2.74%
$97.42 million $641,961
Dec 3, 2023 $0.2
-11.88%
$100.15 million $641,511
Dec 2, 2023 $0.227
+8.06%
$113.66 million $516,376
Dec 1, 2023 $0.21
-2.92%
$105.19 million $506,782
Nov 30, 2023 $0.217
-12.42%
$108.42 million $603,765
Nov 29, 2023 $0.247
+11.93%
$123.69 million $794,079
Nov 28, 2023 $0.221
+10.80%
$110.57 million $548,025
Nov 27, 2023 $0.2
-1.71%
$99.83 million $492,884
Nov 26, 2023 $0.203
-5.78%
$101.55 million $507,771
Nov 25, 2023 $0.216
-0.44%
$107.8 million $700,171
Nov 24, 2023 $0.217
+27.19%
$108.32 million $875,627
Nov 23, 2023 $0.17
+2.35%
$85.14 million $535,400
Nov 22, 2023 $0.166
+22.07%
$83.02 million $579,600
Nov 21, 2023 $0.136
-15.17%
$67.99 million $520,549
Nov 20, 2023 $0.16
+12.45%
$80.05 million $612,320
Nov 19, 2023 $0.142
+13.91%
$71.19 million $568,702
Nov 18, 2023 $0.125
+7.67%
$62.58 million $439,086
Nov 17, 2023 $0.116
-5.43%
$58.17 million $394,178
Nov 16, 2023 $0.123
-10.34%
$61.48 million $408,269
Nov 15, 2023 $0.137
+13.27%
$68.52 million $499,723
Nov 14, 2023 $0.121
-7.68%
$60.48 million $367,160